Amazon, Apple, Micron, Tesla

AI fever sets the tone for big tech stocks and chipmakers

Wolfspeed, Inc. (WOLF)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

22.69

-0.27

(-1.20%)

As of 10:26AM EDT. Market open.

In the money

Show:ListStraddle

Calls

28 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	14.00	0.05	0.00	-	-	4
12.30	0.00	-	-	6	16.00	0.05	0.00	-	15	81
-	-	-	-	-	17.00	0.05	0.00	-	29	130
-	-	-	-	-	18.00	0.05	0.00	-	109	129
-	-	-	-	-	19.00	0.05	0.00	-	20	21
2.63	0.00	-	11	1	20.00	0.06	0.00	-	16	536
-	-	-	-	-	21.00	0.10	0.00	-	1	550
-	-	-	-	-	21.50	0.11	0.00	-	46	138
1.04	0.00	-	100	107	22.00	0.12	-0.07	-36.84%	1	171
0.80	0.00	-	57	77	22.50	0.35	-0.15	-30.00%	14	229
0.35	-0.18	-33.96%	6	177	23.00	0.85	0.00	-	2	200
0.18	-0.07	-28.00%	2	158	23.50	0.87	0.00	-	17	227
0.05	-0.15	-75.00%	110	193	24.00	2.10	0.00	-	12	99
0.05	-0.05	-50.00%	1	110	24.50	1.86	0.00	-	1	97
0.05	-0.03	-37.50%	7	304	25.00	2.03	-0.33	-13.98%	5	46
0.05	0.00	-	6	448	25.50	2.78	-0.85	-23.42%	20	97
0.05	0.00	-	2	232	26.00	3.46	0.00	-	4	32
0.03	0.00	-	1	64	26.50	4.05	0.00	-	1	6
0.05	0.00	-	7	743	27.00	4.42	0.00	-	1	32
0.10	0.00	-	20	196	27.50	4.40	0.00	-	1	6
0.07	0.00	-	1	329	28.00	5.76	0.00	-	30	46
0.10	0.00	-	2	17	28.50	-	-	-	-	-
0.03	0.00	-	1	236	29.00	2.35	0.00	-	1	0
0.03	0.00	-	2	238	29.50	2.60	0.00	-	1	21
0.05	0.00	-	43	965	30.00	7.27	0.00	-	2	4
0.05	0.00	-	80	92	30.50	2.07	0.00	-	-	0
0.06	0.00	-	20	300	31.00	8.71	0.00	-	30	2
0.05	0.00	-	4	5	31.50	-	-	-	-	-
0.05	0.00	-	5	2,083	32.00	-	-	-	-	-
0.15	0.00	-	1	2	32.50	-	-	-	-	-
0.05	0.00	-	10	172	33.00	10.89	0.00	-	7	7
0.05	0.00	-	-	52	33.50	9.80	0.00	-	10	0
0.05	0.00	-	1	338	34.00	10.25	0.00	-	10	0
0.05	0.00	-	32	419	35.00	-	-	-	-	-
0.05	0.00	-	1	248	36.00	-	-	-	-	-
0.05	0.00	-	144	354	37.00	-	-	-	-	-