Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
01 Jul 2022 | 93.30 | 93.30 | 93.30 | 93.30 | 93.30 | - |
30 Jun 2022 | 93.30 | 93.30 | 93.30 | 93.30 | 93.30 | - |
29 Jun 2022 | 93.30 | 93.30 | 93.30 | 93.30 | 93.30 | 725 |
28 Jun 2022 | 90.26 | 90.26 | 90.26 | 90.26 | 90.26 | - |
27 Jun 2022 | 90.26 | 90.26 | 90.26 | 90.26 | 90.26 | - |
24 Jun 2022 | 90.26 | 90.26 | 90.26 | 90.26 | 90.26 | - |
23 Jun 2022 | 90.26 | 90.26 | 90.26 | 90.26 | 90.26 | - |
22 Jun 2022 | 90.26 | 90.26 | 90.26 | 90.26 | 90.26 | 1,597 |
21 Jun 2022 | 89.76 | 89.76 | 89.76 | 89.76 | 89.76 | - |
17 Jun 2022 | 89.76 | 89.76 | 89.76 | 89.76 | 89.76 | - |
16 Jun 2022 | 89.76 | 89.76 | 89.76 | 89.76 | 89.76 | 739 |
15 Jun 2022 | 87.35 | 87.35 | 87.35 | 87.35 | 87.35 | 189 |
14 Jun 2022 | 88.10 | 88.10 | 88.10 | 88.10 | 88.10 | 118 |
13 Jun 2022 | 99.15 | 99.15 | 99.15 | 99.15 | 99.15 | - |
10 Jun 2022 | 99.15 | 99.15 | 99.15 | 99.15 | 99.15 | - |
09 Jun 2022 | 99.15 | 99.15 | 99.15 | 99.15 | 99.15 | - |
08 Jun 2022 | 99.15 | 99.15 | 99.15 | 99.15 | 99.15 | - |
07 Jun 2022 | 99.15 | 99.15 | 99.15 | 99.15 | 99.15 | - |
06 Jun 2022 | 99.15 | 99.15 | 99.15 | 99.15 | 99.15 | - |
03 Jun 2022 | 99.15 | 99.15 | 99.15 | 99.15 | 99.15 | - |
02 Jun 2022 | 99.15 | 99.15 | 99.15 | 99.15 | 99.15 | - |
01 Jun 2022 | 99.15 | 99.15 | 99.15 | 99.15 | 99.15 | - |
31 May 2022 | 99.15 | 99.15 | 99.15 | 99.15 | 99.15 | - |
27 May 2022 | 99.15 | 99.15 | 99.15 | 99.15 | 99.15 | - |
26 May 2022 | 99.15 | 99.15 | 99.15 | 99.15 | 99.15 | - |
25 May 2022 | 99.15 | 99.15 | 99.15 | 99.15 | 99.15 | - |
24 May 2022 | 99.15 | 99.15 | 99.15 | 99.15 | 99.15 | - |
23 May 2022 | 99.15 | 99.15 | 99.15 | 99.15 | 99.15 | 213 |
20 May 2022 | 96.25 | 96.25 | 96.25 | 96.25 | 96.25 | 155 |
19 May 2022 | 96.38 | 96.38 | 96.38 | 96.38 | 96.38 | - |
18 May 2022 | 96.38 | 96.38 | 96.38 | 96.38 | 96.38 | - |
17 May 2022 | 96.38 | 96.38 | 96.38 | 96.38 | 96.38 | - |
16 May 2022 | 96.38 | 96.38 | 96.38 | 96.38 | 96.38 | 744 |
13 May 2022 | 99.31 | 99.31 | 99.31 | 99.31 | 99.31 | - |
12 May 2022 | 99.31 | 99.31 | 99.31 | 99.31 | 99.31 | - |
11 May 2022 | 99.31 | 99.31 | 99.31 | 99.31 | 99.31 | - |
10 May 2022 | 99.31 | 99.31 | 99.31 | 99.31 | 99.31 | - |
09 May 2022 | 99.31 | 99.31 | 99.31 | 99.31 | 99.31 | - |
06 May 2022 | 99.31 | 99.31 | 99.31 | 99.31 | 99.31 | - |
05 May 2022 | 99.31 | 99.31 | 99.31 | 99.31 | 99.31 | - |
04 May 2022 | 99.31 | 99.31 | 99.31 | 99.31 | 99.31 | - |
03 May 2022 | 99.31 | 99.31 | 99.31 | 99.31 | 99.31 | 245 |
02 May 2022 | 101.43 | 101.43 | 101.43 | 101.43 | 101.43 | - |
29 Apr 2022 | 101.43 | 101.43 | 101.43 | 101.43 | 101.43 | 179 |
28 Apr 2022 | 100.40 | 100.40 | 100.40 | 100.40 | 100.40 | - |
27 Apr 2022 | 100.40 | 100.40 | 100.40 | 100.40 | 100.40 | 264 |
26 Apr 2022 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - |
25 Apr 2022 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 515 |
25 Apr 2022 | 1.03 Dividend | |||||
22 Apr 2022 | 100.00 | 100.00 | 100.00 | 100.00 | 98.97 | - |
21 Apr 2022 | 100.00 | 100.00 | 100.00 | 100.00 | 98.97 | - |
20 Apr 2022 | 100.00 | 100.00 | 100.00 | 100.00 | 98.97 | - |
19 Apr 2022 | 100.00 | 100.00 | 100.00 | 100.00 | 98.97 | - |
18 Apr 2022 | 100.00 | 100.00 | 100.00 | 100.00 | 98.97 | - |
14 Apr 2022 | 100.00 | 100.00 | 100.00 | 100.00 | 98.97 | - |
13 Apr 2022 | 100.00 | 100.00 | 100.00 | 100.00 | 98.97 | - |
12 Apr 2022 | 100.00 | 100.00 | 100.00 | 100.00 | 98.97 | - |
11 Apr 2022 | 100.00 | 100.00 | 100.00 | 100.00 | 98.97 | - |
08 Apr 2022 | 100.00 | 100.00 | 100.00 | 100.00 | 98.97 | - |
07 Apr 2022 | 100.00 | 100.00 | 100.00 | 100.00 | 98.97 | - |
06 Apr 2022 | 100.00 | 100.00 | 100.00 | 100.00 | 98.97 | - |
05 Apr 2022 | 100.00 | 100.00 | 100.00 | 100.00 | 98.97 | - |
04 Apr 2022 | 100.00 | 100.00 | 100.00 | 100.00 | 98.97 | - |
01 Apr 2022 | 100.00 | 100.00 | 100.00 | 100.00 | 98.97 | - |
31 Mar 2022 | 100.00 | 100.00 | 100.00 | 100.00 | 98.97 | - |
30 Mar 2022 | 100.00 | 100.00 | 100.00 | 100.00 | 98.97 | - |
29 Mar 2022 | 100.00 | 100.00 | 100.00 | 100.00 | 98.97 | - |
28 Mar 2022 | 100.00 | 100.00 | 100.00 | 100.00 | 98.97 | - |
25 Mar 2022 | 100.00 | 100.00 | 100.00 | 100.00 | 98.97 | - |
24 Mar 2022 | 100.00 | 100.00 | 100.00 | 100.00 | 98.97 | - |
23 Mar 2022 | 100.00 | 100.00 | 100.00 | 100.00 | 98.97 | - |
22 Mar 2022 | 100.00 | 100.00 | 100.00 | 100.00 | 98.97 | - |
21 Mar 2022 | 100.00 | 100.00 | 100.00 | 100.00 | 98.97 | - |
18 Mar 2022 | 100.00 | 100.00 | 100.00 | 100.00 | 98.97 | - |
17 Mar 2022 | 100.00 | 100.00 | 100.00 | 100.00 | 98.97 | - |
16 Mar 2022 | 100.00 | 100.00 | 100.00 | 100.00 | 98.97 | - |
15 Mar 2022 | 100.00 | 100.00 | 100.00 | 100.00 | 98.97 | - |
14 Mar 2022 | 100.00 | 100.00 | 100.00 | 100.00 | 98.97 | - |
11 Mar 2022 | 100.00 | 100.00 | 100.00 | 100.00 | 98.97 | - |
10 Mar 2022 | 100.00 | 100.00 | 100.00 | 100.00 | 98.97 | - |
09 Mar 2022 | 100.00 | 100.00 | 100.00 | 100.00 | 98.97 | 427 |
08 Mar 2022 | 100.65 | 100.65 | 100.65 | 100.65 | 99.61 | - |
07 Mar 2022 | 100.65 | 100.65 | 100.65 | 100.65 | 99.61 | - |
04 Mar 2022 | 100.65 | 100.65 | 100.65 | 100.65 | 99.61 | - |
03 Mar 2022 | 100.65 | 100.65 | 100.65 | 100.65 | 99.61 | - |
02 Mar 2022 | 100.65 | 100.65 | 100.65 | 100.65 | 99.61 | - |
01 Mar 2022 | 100.65 | 100.65 | 100.65 | 100.65 | 99.61 | - |
28 Feb 2022 | 100.65 | 100.65 | 100.65 | 100.65 | 99.61 | - |
25 Feb 2022 | 100.65 | 100.65 | 100.65 | 100.65 | 99.61 | - |
24 Feb 2022 | 100.65 | 100.65 | 100.65 | 100.65 | 99.61 | - |
23 Feb 2022 | 100.65 | 100.65 | 100.65 | 100.65 | 99.61 | 746 |
22 Feb 2022 | 101.90 | 101.90 | 101.90 | 101.90 | 100.85 | - |
18 Feb 2022 | 101.90 | 101.90 | 101.90 | 101.90 | 100.85 | - |
17 Feb 2022 | 101.90 | 101.90 | 101.90 | 101.90 | 100.85 | - |
16 Feb 2022 | 101.90 | 101.90 | 101.90 | 101.90 | 100.85 | - |
15 Feb 2022 | 101.90 | 101.90 | 101.90 | 101.90 | 100.85 | - |
14 Feb 2022 | 101.90 | 101.90 | 101.90 | 101.90 | 100.85 | - |
11 Feb 2022 | 101.90 | 101.90 | 101.90 | 101.90 | 100.85 | - |
10 Feb 2022 | 101.90 | 101.90 | 101.90 | 101.90 | 100.85 | - |
09 Feb 2022 | 101.90 | 101.90 | 101.90 | 101.90 | 100.85 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |