UK markets closed

Wolters Kluwer N.V. (WOLTF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
99.150.00 (0.00%)
At close: 01:02PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
27 May 202299.1599.1599.1599.1599.15-
26 May 202299.1599.1599.1599.1599.15-
25 May 202299.1599.1599.1599.1599.15-
24 May 202299.1599.1599.1599.1599.15-
23 May 202299.1599.1599.1599.1599.15213
20 May 202296.2596.2596.2596.2596.25155
19 May 202296.3896.3896.3896.3896.38-
18 May 202296.3896.3896.3896.3896.38-
17 May 202296.3896.3896.3896.3896.38-
16 May 202296.3896.3896.3896.3896.38744
13 May 202299.3199.3199.3199.3199.31-
12 May 202299.3199.3199.3199.3199.31-
11 May 202299.3199.3199.3199.3199.31-
10 May 202299.3199.3199.3199.3199.31-
09 May 202299.3199.3199.3199.3199.31-
06 May 202299.3199.3199.3199.3199.31-
05 May 202299.3199.3199.3199.3199.31-
04 May 202299.3199.3199.3199.3199.31-
03 May 202299.3199.3199.3199.3199.31245
02 May 2022101.43101.43101.43101.43101.43-
29 Apr 2022101.43101.43101.43101.43101.43179
28 Apr 2022100.40100.40100.40100.40100.40-
27 Apr 2022100.40100.40100.40100.40100.40264
26 Apr 2022103.00103.00103.00103.00103.00-
25 Apr 2022103.00103.00103.00103.00103.00515
25 Apr 20221.03 Dividend
22 Apr 2022100.00100.00100.00100.0098.97-
21 Apr 2022100.00100.00100.00100.0098.97-
20 Apr 2022100.00100.00100.00100.0098.97-
19 Apr 2022100.00100.00100.00100.0098.97-
18 Apr 2022100.00100.00100.00100.0098.97-
14 Apr 2022100.00100.00100.00100.0098.97-
13 Apr 2022100.00100.00100.00100.0098.97-
12 Apr 2022100.00100.00100.00100.0098.97-
11 Apr 2022100.00100.00100.00100.0098.97-
08 Apr 2022100.00100.00100.00100.0098.97-
07 Apr 2022100.00100.00100.00100.0098.97-
06 Apr 2022100.00100.00100.00100.0098.97-
05 Apr 2022100.00100.00100.00100.0098.97-
04 Apr 2022100.00100.00100.00100.0098.97-
01 Apr 2022100.00100.00100.00100.0098.97-
31 Mar 2022100.00100.00100.00100.0098.97-
30 Mar 2022100.00100.00100.00100.0098.97-
29 Mar 2022100.00100.00100.00100.0098.97-
28 Mar 2022100.00100.00100.00100.0098.97-
25 Mar 2022100.00100.00100.00100.0098.97-
24 Mar 2022100.00100.00100.00100.0098.97-
23 Mar 2022100.00100.00100.00100.0098.97-
22 Mar 2022100.00100.00100.00100.0098.97-
21 Mar 2022100.00100.00100.00100.0098.97-
18 Mar 2022100.00100.00100.00100.0098.97-
17 Mar 2022100.00100.00100.00100.0098.97-
16 Mar 2022100.00100.00100.00100.0098.97-
15 Mar 2022100.00100.00100.00100.0098.97-
14 Mar 2022100.00100.00100.00100.0098.97-
11 Mar 2022100.00100.00100.00100.0098.97-
10 Mar 2022100.00100.00100.00100.0098.97-
09 Mar 2022100.00100.00100.00100.0098.97427
08 Mar 2022100.65100.65100.65100.6599.61-
07 Mar 2022100.65100.65100.65100.6599.61-
04 Mar 2022100.65100.65100.65100.6599.61-
03 Mar 2022100.65100.65100.65100.6599.61-
02 Mar 2022100.65100.65100.65100.6599.61-
01 Mar 2022100.65100.65100.65100.6599.61-
28 Feb 2022100.65100.65100.65100.6599.61-
25 Feb 2022100.65100.65100.65100.6599.61-
24 Feb 2022100.65100.65100.65100.6599.61-
23 Feb 2022100.65100.65100.65100.6599.61746
22 Feb 2022101.90101.90101.90101.90100.85-
18 Feb 2022101.90101.90101.90101.90100.85-
17 Feb 2022101.90101.90101.90101.90100.85-
16 Feb 2022101.90101.90101.90101.90100.85-
15 Feb 2022101.90101.90101.90101.90100.85-
14 Feb 2022101.90101.90101.90101.90100.85-
11 Feb 2022101.90101.90101.90101.90100.85-
10 Feb 2022101.90101.90101.90101.90100.85-
09 Feb 2022101.90101.90101.90101.90100.85-
08 Feb 2022101.90101.90101.90101.90100.85-
07 Feb 2022101.90101.90101.90101.90100.85-
04 Feb 2022101.90101.90101.90101.90100.85-
03 Feb 2022101.90101.90101.90101.90100.85-
02 Feb 2022101.90101.90101.90101.90100.85-
01 Feb 2022101.90101.90101.90101.90100.852,671
31 Jan 202298.7998.7998.7998.7997.77-
28 Jan 202298.7998.7998.7998.7997.77-
27 Jan 202298.7998.7998.7998.7997.77-
26 Jan 202298.7998.7998.7998.7997.77-
25 Jan 202298.7998.7998.7998.7997.77206
24 Jan 2022114.00114.00114.00114.00112.83-
21 Jan 2022114.00114.00114.00114.00112.83-
20 Jan 2022114.00114.00114.00114.00112.83-
19 Jan 2022114.00114.00114.00114.00112.83-
18 Jan 2022114.00114.00114.00114.00112.83-
14 Jan 2022114.00114.00114.00114.00112.83-
13 Jan 2022114.00114.00114.00114.00112.83-
12 Jan 2022114.00114.00114.00114.00112.83-
11 Jan 2022114.00114.00114.00114.00112.83-
10 Jan 2022114.00114.00114.00114.00112.83-
07 Jan 2022114.00114.00114.00114.00112.83-
06 Jan 2022114.00114.00114.00114.00112.83-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...