UK markets close in 2 hours 58 minutes

Wolters Kluwer N.V. (WOLTF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
97.510.00 (0.00%)
At close: 01:59PM EDT
Time period:
30 Sept 2021 - 30 Sept 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
29 Sept 202297.5197.5197.5197.5197.51-
28 Sept 202297.5197.5197.5197.5197.51-
27 Sept 202297.5197.5197.5197.5197.51-
26 Sept 202297.5197.5197.5197.5197.51-
23 Sept 202297.5197.5197.5197.5197.51-
22 Sept 202297.5197.5197.5197.5197.51-
21 Sept 202297.5197.5197.5197.5197.51-
20 Sept 202297.5197.5197.5197.5197.51-
19 Sept 202297.5197.5197.5197.5197.513,018
16 Sept 2022101.75101.75101.75101.75101.75-
15 Sept 2022101.75101.75101.75101.75101.75-
14 Sept 2022101.75101.75101.75101.75101.75-
13 Sept 2022101.75101.75101.75101.75101.75-
12 Sept 2022101.75101.75101.75101.75101.75-
09 Sept 2022101.75101.75101.75101.75101.75-
08 Sept 2022101.75101.75101.75101.75101.75-
07 Sept 2022101.75101.75101.75101.75101.75-
06 Sept 2022101.75101.75101.75101.75101.75-
02 Sept 2022101.75101.75101.75101.75101.75-
01 Sept 2022101.75101.75101.75101.75101.75-
31 Aug 2022101.75101.75101.75101.75101.75414
30 Aug 2022101.75101.75101.75101.75101.75-
30 Aug 20220.63 Dividend
29 Aug 2022101.75101.75101.75101.75101.12385
26 Aug 2022109.11109.11109.11109.11108.43-
25 Aug 2022109.11109.11109.11109.11108.43-
24 Aug 2022109.11109.11109.11109.11108.43-
23 Aug 2022109.11109.11109.11109.11108.43-
22 Aug 2022109.11109.11109.11109.11108.43-
19 Aug 2022109.11109.11109.11109.11108.43-
18 Aug 2022109.11109.11109.11109.11108.43-
17 Aug 2022109.11109.11109.11109.11108.43-
16 Aug 2022109.11109.11109.11109.11108.43-
15 Aug 2022109.11109.11109.11109.11108.43-
12 Aug 2022109.11109.11109.11109.11108.431,116
11 Aug 202298.7598.7598.7598.7598.14-
10 Aug 202298.7598.7598.7598.7598.14-
09 Aug 202298.7598.7598.7598.7598.14-
08 Aug 202298.7598.7598.7598.7598.14-
05 Aug 202298.7598.7598.7598.7598.14-
04 Aug 202298.7598.7598.7598.7598.14-
03 Aug 202298.7598.7598.7598.7598.14-
02 Aug 202298.7598.7598.7598.7598.14-
01 Aug 202298.7598.7598.7598.7598.14-
29 Jul 202298.7598.7598.7598.7598.14-
28 Jul 202298.7598.7598.7598.7598.14-
27 Jul 202298.7598.7598.7598.7598.14-
26 Jul 202298.7598.7598.7598.7598.14-
25 Jul 202298.7598.7598.7598.7598.14-
22 Jul 202298.7598.7598.7598.7598.14-
21 Jul 202298.7598.7598.7598.7598.14-
20 Jul 202298.7598.7598.7598.7598.14-
19 Jul 202298.7598.7598.7598.7598.14-
18 Jul 202298.7598.7598.7598.7598.14-
15 Jul 202298.7598.7598.7598.7598.14106
14 Jul 202293.3093.3093.3093.3092.72-
13 Jul 202293.3093.3093.3093.3092.72-
12 Jul 202293.3093.3093.3093.3092.72-
11 Jul 202293.3093.3093.3093.3092.72-
08 Jul 202293.3093.3093.3093.3092.72-
07 Jul 202293.3093.3093.3093.3092.72-
06 Jul 202293.3093.3093.3093.3092.72-
05 Jul 202293.3093.3093.3093.3092.72-
01 Jul 202293.3093.3093.3093.3092.72-
30 Jun 202293.3093.3093.3093.3092.72-
29 Jun 202293.3093.3093.3093.3092.72725
28 Jun 202290.2690.2690.2690.2689.70-
27 Jun 202290.2690.2690.2690.2689.70-
24 Jun 202290.2690.2690.2690.2689.70-
23 Jun 202290.2690.2690.2690.2689.70-
22 Jun 202290.2690.2690.2690.2689.701,597
21 Jun 202289.7689.7689.7689.7689.20-
17 Jun 202289.7689.7689.7689.7689.20-
16 Jun 202289.7689.7689.7689.7689.20739
15 Jun 202287.3587.3587.3587.3586.81189
14 Jun 202288.1088.1088.1088.1087.55118
13 Jun 202299.1599.1599.1599.1598.54-
10 Jun 202299.1599.1599.1599.1598.54-
09 Jun 202299.1599.1599.1599.1598.54-
08 Jun 202299.1599.1599.1599.1598.54-
07 Jun 202299.1599.1599.1599.1598.54-
06 Jun 202299.1599.1599.1599.1598.54-
03 Jun 202299.1599.1599.1599.1598.54-
02 Jun 202299.1599.1599.1599.1598.54-
01 Jun 202299.1599.1599.1599.1598.54-
31 May 202299.1599.1599.1599.1598.54-
27 May 202299.1599.1599.1599.1598.54-
26 May 202299.1599.1599.1599.1598.54-
25 May 202299.1599.1599.1599.1598.54-
24 May 202299.1599.1599.1599.1598.54-
23 May 202299.1599.1599.1599.1598.54213
20 May 202296.2596.2596.2596.2595.66155
19 May 202296.3896.3896.3896.3895.78-
18 May 202296.3896.3896.3896.3895.78-
17 May 202296.3896.3896.3896.3895.78-
16 May 202296.3896.3896.3896.3895.78744
13 May 202299.3199.3199.3199.3198.70-
12 May 202299.3199.3199.3199.3198.70-
11 May 202299.3199.3199.3199.3198.70-
10 May 202299.3199.3199.3199.3198.70-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...