UK markets closed

Slack Technologies, Inc. (WORK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
44.25-0.03 (-0.07%)
As of 11:55AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor25 June 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WORK210625C000415002021-05-14 1:07PM EDT41.501.001.364.800.00-1080.86%
WORK210625C000420002021-06-09 9:51AM EDT42.002.300.343.950.00-24171.78%
WORK210625C000425002021-06-03 1:49PM EDT42.502.500.103.850.00-1552.15%
WORK210625C000435002021-06-18 3:59PM EDT43.501.250.611.340.00-102657.81%
WORK210625C000440002021-06-23 9:48AM EDT44.001.500.200.89+0.65+76.47%12047.56%
WORK210625C000445002021-06-22 3:18PM EDT44.500.300.060.30+0.08+36.36%13225.78%
WORK210625C000450002021-06-22 11:54AM EDT45.000.080.010.14+0.01+14.29%65325.39%
WORK210625C000455002021-06-22 1:07PM EDT45.500.070.010.07-0.03-30.00%16326.95%
WORK210625C000460002021-06-18 3:55PM EDT46.000.050.000.100.00-154637.89%
WORK210625C000470002021-06-04 12:48PM EDT47.000.010.002.130.00-11131.45%
Putsfor25 June 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WORK210625P000345002021-05-28 9:50AM EDT34.500.080.002.130.00-525303.52%
WORK210625P000350002021-05-28 9:45AM EDT35.000.130.001.000.00-2525225.39%
WORK210625P000375002021-06-03 9:30AM EDT37.500.170.002.130.00-22233.40%
WORK210625P000400002021-06-15 11:03AM EDT40.000.010.002.190.00-41177.93%
WORK210625P000405002021-06-15 9:49AM EDT40.500.050.002.210.00--5166.89%
WORK210625P000410002021-06-21 3:10PM EDT41.000.050.000.200.00-2817962.50%
WORK210625P000415002021-06-22 11:53AM EDT41.500.100.002.240.00-8121143.95%
WORK210625P000420002021-06-21 3:25PM EDT42.000.080.002.090.00-115148126.37%
WORK210625P000425002021-06-17 2:33PM EDT42.500.140.002.050.00-2531112.50%
WORK210625P000430002021-06-22 12:03PM EDT43.000.100.011.140.00-11968.95%
WORK210625P000435002021-06-18 1:27PM EDT43.500.120.002.260.00-407792.97%
WORK210625P000440002021-06-22 2:22PM EDT44.000.350.070.410.00-51332.91%
WORK210625P000445002021-06-16 1:40PM EDT44.500.500.242.190.00-1167.68%
WORK210625P000450002021-06-16 1:40PM EDT45.001.530.112.740.00-1362.31%