10 striking homes close to football grounds

If you live and breathe the beautiful game, how about moving to a property near to your team's grounds?

SCWorx Corp. (WORX)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

0.7906

+0.0198

(+2.57%)

At close: 03:51PM EDT

0.8000

+0.01

(+1.19%)

After hours:

04:22PM EDT

Time period:

12 Aug 2021 - 12 Aug 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
12 Aug 2022	0.7780	0.7910	0.7750	0.7910	0.7910	16,000
11 Aug 2022	0.8090	0.8090	0.7700	0.7700	0.7700	42,800
10 Aug 2022	0.7550	0.7810	0.7550	0.7700	0.7700	15,900
09 Aug 2022	0.7600	0.7960	0.7500	0.7700	0.7700	43,200
08 Aug 2022	0.7500	0.8280	0.7500	0.7600	0.7600	49,400
05 Aug 2022	0.7970	0.7970	0.7300	0.7630	0.7630	75,300
04 Aug 2022	0.7600	0.8600	0.7310	0.7600	0.7600	235,700
03 Aug 2022	0.7400	0.7930	0.7350	0.7600	0.7600	56,500
02 Aug 2022	0.7500	0.7500	0.7400	0.7400	0.7400	63,500
01 Aug 2022	0.7500	0.7700	0.7400	0.7500	0.7500	27,200
29 Jul 2022	0.7950	0.8100	0.7500	0.7710	0.7710	22,700
28 Jul 2022	0.7800	0.8080	0.7400	0.7800	0.7800	94,000
27 Jul 2022	0.7350	0.7880	0.7330	0.7760	0.7760	46,700
26 Jul 2022	0.7400	0.7880	0.7200	0.7500	0.7500	78,400
25 Jul 2022	0.7300	0.7900	0.7300	0.7500	0.7500	48,200
22 Jul 2022	0.8000	0.8000	0.7160	0.7300	0.7300	164,100
21 Jul 2022	0.7980	0.8200	0.7800	0.7980	0.7980	145,400
20 Jul 2022	0.8110	0.8500	0.7640	0.8100	0.8100	539,600
19 Jul 2022	0.7280	1.0300	0.7000	0.8610	0.8610	7,753,500
18 Jul 2022	0.7120	0.7600	0.7040	0.7340	0.7340	46,400
15 Jul 2022	0.7300	0.7500	0.7000	0.7000	0.7000	34,900
14 Jul 2022	0.7400	0.7550	0.7130	0.7280	0.7280	197,200
13 Jul 2022	0.7100	0.7990	0.7100	0.7400	0.7400	134,300
12 Jul 2022	0.8200	0.8200	0.7610	0.7810	0.7810	143,200
11 Jul 2022	0.7460	0.8200	0.7310	0.8200	0.8200	405,400
08 Jul 2022	0.7100	0.7990	0.7100	0.7810	0.7810	397,600
07 Jul 2022	0.6700	0.8000	0.6500	0.7870	0.7870	1,482,300
06 Jul 2022	0.9400	1.0900	0.7390	0.7400	0.7400	30,775,400
05 Jul 2022	0.6400	0.6570	0.6110	0.6200	0.6200	71,900
01 Jul 2022	0.6680	0.6680	0.6200	0.6300	0.6300	11,900
30 Jun 2022	0.7200	0.7200	0.6200	0.6500	0.6500	85,700
29 Jun 2022	0.6900	0.7200	0.6900	0.6940	0.6940	1,700
28 Jun 2022	0.7120	0.7300	0.6840	0.6900	0.6900	6,000
27 Jun 2022	0.7400	0.7400	0.6800	0.7200	0.7200	28,000
24 Jun 2022	0.7170	0.7300	0.6600	0.7040	0.7040	43,300
23 Jun 2022	0.7300	0.7300	0.6850	0.6950	0.6950	38,300
22 Jun 2022	0.6510	0.7200	0.6510	0.7200	0.7200	46,000
21 Jun 2022	0.6750	0.6920	0.6510	0.6750	0.6750	73,500
17 Jun 2022	0.6980	0.7000	0.6280	0.6750	0.6750	31,200
16 Jun 2022	0.6700	0.6980	0.6200	0.6980	0.6980	52,700
15 Jun 2022	0.7090	0.7090	0.6670	0.6700	0.6700	71,700
14 Jun 2022	0.7150	0.7600	0.7000	0.7090	0.7090	36,900
13 Jun 2022	0.7220	0.7500	0.7010	0.7150	0.7150	67,200
10 Jun 2022	0.7660	0.7800	0.7400	0.7500	0.7500	38,400
09 Jun 2022	0.7400	0.7850	0.7400	0.7800	0.7800	25,300
08 Jun 2022	0.7200	0.7600	0.7200	0.7530	0.7530	83,000
07 Jun 2022	0.7350	0.7700	0.6670	0.7400	0.7400	90,700
06 Jun 2022	0.7900	0.7900	0.7400	0.7550	0.7550	31,100
03 Jun 2022	0.7900	0.7900	0.7400	0.7550	0.7550	30,900
02 Jun 2022	0.7520	0.7700	0.7450	0.7510	0.7510	39,400
01 Jun 2022	0.7600	0.7900	0.7500	0.7600	0.7600	58,000
31 May 2022	0.7560	0.7700	0.7450	0.7700	0.7700	85,600
27 May 2022	0.7500	0.7930	0.7300	0.7500	0.7500	16,100
26 May 2022	0.7550	0.7900	0.7500	0.7500	0.7500	40,500
25 May 2022	0.7410	0.7600	0.7050	0.7600	0.7600	43,500
24 May 2022	0.7880	0.8140	0.7200	0.7560	0.7560	85,000
23 May 2022	0.7950	0.7960	0.7510	0.7780	0.7780	63,600
20 May 2022	0.8000	0.8700	0.7730	0.7840	0.7840	61,400
19 May 2022	0.8600	0.8600	0.8000	0.8210	0.8210	12,700
18 May 2022	0.8300	0.8500	0.8100	0.8200	0.8200	23,900
17 May 2022	0.7810	0.8790	0.7810	0.8330	0.8330	58,200
16 May 2022	0.8030	0.9000	0.8030	0.8300	0.8300	27,300
13 May 2022	0.8000	0.8770	0.7780	0.8300	0.8300	70,700
12 May 2022	0.7700	0.8160	0.7700	0.7970	0.7970	61,800
11 May 2022	0.9200	0.9200	0.7710	0.7720	0.7720	77,400
10 May 2022	0.9200	0.9350	0.8610	0.8820	0.8820	55,000
09 May 2022	0.9300	0.9500	0.8800	0.9440	0.9440	154,600
06 May 2022	0.9500	0.9900	0.9040	0.9450	0.9450	40,300
05 May 2022	0.9600	1.0300	0.9500	0.9500	0.9500	75,100
04 May 2022	0.9470	1.0600	0.9470	0.9600	0.9600	171,700
03 May 2022	0.9450	0.9670	0.9250	0.9660	0.9660	12,600
02 May 2022	0.9700	0.9700	0.9100	0.9310	0.9310	16,600
29 Apr 2022	0.9200	0.9700	0.9200	0.9300	0.9300	20,200
28 Apr 2022	0.9500	0.9580	0.9100	0.9400	0.9400	33,100
27 Apr 2022	0.9800	0.9800	0.9100	0.9500	0.9500	63,500
26 Apr 2022	1.0300	1.0300	0.9310	0.9500	0.9500	131,300
25 Apr 2022	0.9410	1.0500	0.9220	1.0200	1.0200	196,400
22 Apr 2022	1.0000	1.0200	0.9000	0.9700	0.9700	322,700
21 Apr 2022	0.9480	1.3370	0.9240	1.0100	1.0100	1,915,200
20 Apr 2022	0.9800	1.0100	0.9500	0.9700	0.9700	71,800
19 Apr 2022	0.9410	1.0300	0.9410	1.0000	1.0000	191,900
18 Apr 2022	1.0400	1.0400	0.9450	0.9480	0.9480	446,400
14 Apr 2022	0.9450	1.4800	0.8800	1.1200	1.1200	7,631,100
13 Apr 2022	0.9460	0.9460	0.8800	0.8900	0.8900	48,900
12 Apr 2022	0.9300	0.9470	0.8800	0.9210	0.9210	88,300
11 Apr 2022	0.9630	1.1000	0.9370	0.9400	0.9400	49,100
08 Apr 2022	1.0200	1.0300	0.9500	0.9600	0.9600	62,200
07 Apr 2022	1.0600	1.1000	1.0100	1.0200	1.0200	33,300
06 Apr 2022	1.0710	1.1000	1.0200	1.0500	1.0500	46,600
05 Apr 2022	1.1200	1.1300	1.0600	1.0900	1.0900	82,400
04 Apr 2022	1.0900	1.1400	1.0800	1.1300	1.1300	79,200
01 Apr 2022	1.1200	1.1300	1.0800	1.0800	1.0800	46,200
31 Mar 2022	1.1000	1.1300	1.0100	1.1200	1.1200	136,700
30 Mar 2022	1.0800	1.1500	1.0610	1.0700	1.0700	68,800
29 Mar 2022	1.0700	1.1000	1.0700	1.0800	1.0800	60,400
28 Mar 2022	1.0100	1.1100	1.0100	1.0700	1.0700	111,900
25 Mar 2022	1.0700	1.1200	0.9550	0.9840	0.9840	241,900
24 Mar 2022	1.1500	1.1900	1.0800	1.1200	1.1200	163,200
23 Mar 2022	1.1700	1.2000	1.0600	1.1300	1.1300	553,300
22 Mar 2022	0.8400	1.3000	0.8210	1.1500	1.1500	2,247,400
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,500.89+34.98(+0.47%)

FTSE 25020,338.96+93.53(+0.46%)

AIM933.20+4.84(+0.52%)

GBP/EUR1.1820+0.0002(+0.02%)

GBP/USD1.2139-0.0064(-0.52%)

BTC-GBP20,320.04+471.34(+2.37%)

10 striking homes close to football grounds

SCWorx Corp. (WORX)

FTSE 100
7,500.89
+34.98(+0.47%)

FTSE 250
20,338.96
+93.53(+0.46%)

AIM
933.20
+4.84(+0.52%)

GBP/EUR
1.1820
+0.0002(+0.02%)

GBP/USD
1.2139
-0.0064(-0.52%)

BTC-GBP
20,320.04
+471.34(+2.37%)