UK markets close in 6 hours 16 minutes

Wolters Kluwer NV (WOSB.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
140.10-0.90 (-0.64%)
As of 08:10AM CEST. Market open.
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 2024140.10140.10140.10140.10140.1014
25 Apr 2024141.00141.00141.00141.00141.00-
24 Apr 2024142.55142.55142.55142.55142.55-
23 Apr 2024140.80140.80140.80140.80140.80-
22 Apr 2024141.10141.10141.10141.10141.10-
19 Apr 2024139.10139.10139.10139.10139.10-
18 Apr 2024141.30141.30141.30141.30141.30-
17 Apr 2024140.45140.45140.45140.45140.45-
16 Apr 2024140.80140.80140.80140.80140.80-
15 Apr 2024140.90140.90140.90140.90140.90-
12 Apr 2024140.75140.75140.75140.75140.75-
11 Apr 2024138.95138.95138.95138.95138.95-
10 Apr 2024140.70140.70140.70140.70140.70-
09 Apr 2024139.70139.70139.70139.70139.70-
08 Apr 2024141.00141.00141.00141.00141.00-
05 Apr 2024137.35137.35137.35137.35137.35-
04 Apr 2024139.50139.50139.50139.50139.50-
03 Apr 2024141.20141.20141.20141.20141.20-
02 Apr 2024145.95145.95145.95145.95145.95-
28 Mar 2024145.15145.15145.15145.15145.15-
27 Mar 2024146.70146.70146.70146.70146.70-
26 Mar 2024144.30144.30144.30144.30144.30-
25 Mar 2024146.80146.80146.80146.80146.80-
22 Mar 2024145.70145.70145.70145.70145.70-
21 Mar 2024147.30147.30147.30147.30147.30-
20 Mar 2024144.75144.75144.75144.75144.75-
19 Mar 2024144.75144.75144.75144.75144.75-
18 Mar 2024144.95144.95144.95144.95144.95-
15 Mar 2024143.80145.90143.80145.90145.9014
14 Mar 2024143.60143.60143.60143.60143.60-
13 Mar 2024144.60145.00144.60145.00145.0076
12 Mar 2024143.95143.95143.95143.95143.95-
11 Mar 2024144.85144.85144.85144.85144.85-
08 Mar 2024146.05146.05146.05146.05146.05-
07 Mar 2024143.85143.85143.85143.85143.85-
06 Mar 2024145.20145.20145.20145.20145.20-
05 Mar 2024145.10145.10145.10145.10145.10-
04 Mar 2024144.65144.65144.65144.65144.65-
01 Mar 2024145.30145.30145.30145.30145.30-
29 Feb 2024146.30146.30146.30146.30146.30-
28 Feb 2024145.50145.50145.50145.50145.50-
27 Feb 2024146.75146.75146.75146.75146.75-
26 Feb 2024147.85147.85147.85147.85147.8582
23 Feb 2024146.75148.05146.75148.05148.05137
22 Feb 2024146.15146.15146.15146.15146.15-
21 Feb 2024146.95146.95146.95146.95146.95-
20 Feb 2024145.05145.05145.05145.05145.05-
19 Feb 2024143.10143.10143.10143.10143.10-
16 Feb 2024142.05142.05142.05142.05142.05-
15 Feb 2024142.55142.55142.55142.55142.55-
14 Feb 2024139.80139.80139.80139.80139.80-
13 Feb 2024142.00142.00142.00142.00142.00-
12 Feb 2024142.50142.50142.50142.50142.50-
09 Feb 2024139.55139.55139.55139.55139.55-
08 Feb 2024138.80138.80138.80138.80138.80-
07 Feb 2024139.05139.05139.05139.05139.05-
06 Feb 2024139.20139.20139.20139.20139.20-
05 Feb 2024138.20138.20138.20138.20138.20-
02 Feb 2024137.50137.50137.50137.50137.50-
01 Feb 2024134.90134.90134.90134.90134.90-
31 Jan 2024138.00138.00138.00138.00138.00-
30 Jan 2024137.90137.90137.90137.90137.90-
29 Jan 2024138.15138.15138.15138.15138.15-
26 Jan 2024138.35138.35138.35138.35138.35-
25 Jan 2024139.80139.80139.80139.80139.80-
24 Jan 2024138.10138.10138.10138.10138.10-
23 Jan 2024137.85137.85137.85137.85137.85-
22 Jan 2024136.50138.35136.50138.35138.3510
19 Jan 2024136.45136.45136.45136.45136.45-
18 Jan 2024135.40135.40135.40135.40135.40-
17 Jan 2024134.45136.40134.45136.40136.4010
16 Jan 2024132.10132.10132.10132.10132.10-
15 Jan 2024134.45134.45133.90133.90133.9030
12 Jan 2024132.20132.20132.20132.20132.20-
11 Jan 2024131.35131.35131.35131.35131.35-
10 Jan 2024128.25128.25128.25128.25128.25-
09 Jan 2024129.25129.25129.25129.25129.25-
08 Jan 2024127.30127.30127.30127.30127.30-
05 Jan 2024127.40127.40127.40127.40127.40-
04 Jan 2024126.75126.75126.75126.75126.75-
03 Jan 2024127.20127.20127.20127.20127.20-
02 Jan 2024128.85128.85128.85128.85128.85-
29 Dec 2023127.85128.35127.85128.35128.35-
28 Dec 2023128.15128.15128.15128.15128.15-
27 Dec 2023128.80128.80128.80128.80128.80-
22 Dec 2023128.70128.70128.70128.70128.70-
21 Dec 2023128.85128.85128.85128.85128.85-
20 Dec 2023129.75129.75129.75129.75129.75-
19 Dec 2023130.30130.30130.30130.30130.30-
18 Dec 2023129.85129.85129.85129.85129.85-
15 Dec 2023130.20130.20130.20130.20130.20-
14 Dec 2023130.40130.40130.40130.40130.40-
13 Dec 2023132.95132.95132.95132.95132.95-
12 Dec 2023130.10130.10130.10130.10130.10-
11 Dec 2023129.15129.15129.15129.15129.15-
08 Dec 2023128.80128.80128.80128.80128.80-
07 Dec 2023128.60128.60128.60128.60128.60-
06 Dec 2023129.60129.60129.60129.60129.60-
05 Dec 2023127.85127.85127.85127.85127.85-
04 Dec 2023126.85126.85126.85126.85126.85-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...