WideOpenWest, Inc. (WOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOW240719C00002500 | 2024-06-07 2:27PM EDT | 2.50 | 2.63 | 2.10 | 3.30 | 0.00 | - | 4 | 37 | 408.59% |
| WOW240719C00005000 | 2024-06-28 2:29PM EDT | 5.00 | 0.50 | 0.00 | 0.50 | +0.11 | +28.21% | 10 | 1,011 | 50.00% |
| WOW240719C00007500 | 2024-06-17 12:50PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 123 | 84.38% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOW240719P00005000 | 2024-06-11 12:17PM EDT | 5.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 25 | 75 | 64.45% |
© 2024 Yahoo. All rights reserved.