Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WOW240816C00002500 | 2024-07-03 12:41PM EDT | 2.50 | 2.60 | 2.35 | 3.00 | -0.05 | -1.89% | 10 | 0 | 120.31% |
WOW240816C00005000 | 2024-07-02 3:58PM EDT | 5.00 | 0.40 | 0.20 | 0.60 | 0.00 | - | 3 | 0 | 74.41% |
WOW240816C00007500 | 2024-07-02 10:52AM EDT | 7.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 139 | 73.83% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WOW240816P00002500 | 2024-04-16 9:53AM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
WOW240816P00005000 | 2024-06-25 2:12PM EDT | 5.00 | 0.20 | 0.00 | 0.60 | 0.00 | - | 10 | 21 | 52.73% |