UK markets closed

WideOpenWest, Inc. (WOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
5.15-0.06 (-1.15%)
At close: 01:00PM EDT
5.49 +0.34 (+6.50%)
After hours: 03:59PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WOW240816C000025002024-07-03 12:41PM EDT2.502.602.353.00-0.05-1.89%100120.31%
WOW240816C000050002024-07-02 3:58PM EDT5.000.400.200.600.00-3074.41%
WOW240816C000075002024-07-02 10:52AM EDT7.500.100.000.100.00-1013973.83%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WOW240816P000025002024-04-16 9:53AM EDT2.500.100.000.000.00-11150.00%
WOW240816P000050002024-06-25 2:12PM EDT5.000.200.000.600.00-102152.73%