Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WOW241115C00005000 | 2024-07-02 10:40AM EDT | 5.00 | 0.60 | 0.00 | 0.90 | 0.00 | - | 20 | 0 | 67.29% |
WOW241115C00007500 | 2024-06-10 11:07AM EDT | 7.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 55 | 56.84% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WOW241115P00002500 | 2024-05-03 2:26PM EDT | 2.50 | 0.09 | 0.00 | 0.75 | 0.00 | - | 11 | 21 | 150.00% |