UK markets closed

WideOpenWest, Inc. (WOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
5.15-0.06 (-1.15%)
At close: 01:00PM EDT
5.49 +0.34 (+6.50%)
After hours: 03:59PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WOW250117C000025002024-06-18 2:06PM EDT2.502.602.602.900.00-1078.13%
WOW250117C000050002024-07-02 10:30AM EDT5.000.450.450.850.00-33052.15%
WOW250117C000075002024-07-01 10:45AM EDT7.500.100.100.250.00-5032356.06%
WOW250117C000100002024-06-03 3:05PM EDT10.000.050.000.250.00-1512064.65%
WOW250117C000125002023-03-10 1:39PM EDT12.501.700.203.100.00--1195.31%
WOW250117C000150002023-01-30 11:06AM EDT15.001.800.105.000.00--1270.70%
WOW250117C000175002023-04-14 2:11PM EDT17.500.400.003.800.00-22235.94%
WOW250117C000200002023-04-14 2:11PM EDT20.000.350.000.650.00-257130.86%
WOW250117C000350002023-02-27 10:52AM EDT35.000.050.000.800.00-94170.12%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WOW250117P000025002024-05-07 10:40AM EDT2.500.070.000.100.00-101,03765.63%
WOW250117P000050002024-07-02 9:35AM EDT5.000.500.300.400.00-102,58731.64%
WOW250117P000075002023-11-27 1:11PM EDT7.503.301.805.000.00--1112.60%