UK markets closed

WideOpenWest, Inc. (WOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
5.15-0.06 (-1.15%)
At close: 01:00PM EDT
5.49 +0.34 (+6.50%)
After hours: 03:59PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WOW240719C000025002024-07-03 12:46PM EDT2.502.602.603.70-0.03-1.14%3037497.66%
WOW240719C000050002024-06-28 2:29PM EDT5.000.500.000.400.00-101,02175.39%
WOW240719C000075002024-06-17 12:50PM EDT7.500.050.000.050.00-10123106.25%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WOW240719P000050002024-07-01 10:30AM EDT5.000.100.000.250.00-27775.39%