Airline slot amnesty: will my flight get cancelled?

Thousands of passengers will see their summer holiday plans in chaos as airlines are given an 'amnesty' for cancelling flights

W. P. Carey Inc. (WPC)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

83.37

+0.51

(+0.62%)

At close: 04:00PM EDT

83.19

-0.18

(-0.22%)

After hours:

07:27PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
01 Jul 2022	82.55	83.55	82.08	83.37	83.37	1,253,900
30 Jun 2022	83.94	84.53	82.48	82.86	82.86	1,277,100
29 Jun 2022	84.61	84.97	83.51	83.95	83.95	947,000
28 Jun 2022	86.71	87.43	85.95	86.12	86.12	1,109,600
27 Jun 2022	85.94	87.10	85.38	86.57	86.57	1,106,300
24 Jun 2022	84.93	86.51	84.77	85.78	85.78	2,057,200
23 Jun 2022	85.42	86.25	84.33	84.94	84.94	1,433,800
22 Jun 2022	83.20	86.22	83.07	85.43	85.43	1,369,000
21 Jun 2022	83.34	85.08	83.16	83.94	83.94	1,748,000
17 Jun 2022	82.04	83.36	81.72	82.95	82.95	3,318,700
16 Jun 2022	81.12	82.45	80.75	82.05	82.05	1,565,700
15 Jun 2022	81.52	84.59	81.26	82.55	82.55	2,224,700
14 Jun 2022	80.73	81.23	79.89	80.97	80.97	1,979,700
13 Jun 2022	81.50	81.62	80.01	80.50	80.50	2,133,100
10 Jun 2022	81.41	83.41	81.02	82.80	82.80	1,792,200
09 Jun 2022	82.73	83.33	81.71	81.71	81.71	706,900
08 Jun 2022	83.80	83.80	82.51	82.94	82.94	594,800
07 Jun 2022	81.78	83.93	81.59	83.87	83.87	609,300
06 Jun 2022	83.38	83.38	81.92	82.06	82.06	715,100
03 Jun 2022	83.44	84.09	82.82	82.98	82.98	598,700
02 Jun 2022	83.67	84.01	82.75	83.99	83.99	1,256,100
01 Jun 2022	84.18	84.33	83.24	83.96	83.96	1,231,100
31 May 2022	84.35	85.05	83.61	84.14	84.14	1,960,700
27 May 2022	84.03	85.36	84.03	85.15	85.15	936,700
26 May 2022	83.36	84.01	83.29	83.65	83.65	1,391,300
25 May 2022	82.39	83.46	81.94	83.14	83.14	592,200
24 May 2022	81.34	82.90	80.32	82.74	82.74	699,500
23 May 2022	81.51	82.01	80.56	81.49	81.49	541,000
20 May 2022	81.68	81.91	80.03	81.28	81.28	829,700
19 May 2022	81.10	81.95	80.54	81.17	81.17	1,005,600
18 May 2022	82.74	83.33	81.41	81.63	81.63	939,100
17 May 2022	82.00	82.89	80.81	82.89	82.89	944,700
16 May 2022	81.70	81.94	80.80	81.30	81.30	965,100
13 May 2022	79.30	81.46	78.89	81.34	81.34	1,152,300
12 May 2022	77.16	79.35	77.03	79.28	79.28	1,578,100
11 May 2022	76.09	77.73	76.09	77.15	77.15	1,087,300
10 May 2022	77.63	77.98	75.16	76.00	76.00	1,188,500
09 May 2022	77.35	77.53	76.29	76.61	76.61	869,400
06 May 2022	77.98	78.22	76.94	77.81	77.81	813,900
05 May 2022	80.00	80.18	77.78	78.34	78.34	720,800
04 May 2022	78.17	79.91	77.64	79.78	79.78	932,200
03 May 2022	78.50	79.76	77.91	78.51	78.51	1,027,100
02 May 2022	81.10	81.50	77.45	78.53	78.53	2,289,000
29 Apr 2022	85.90	85.96	80.62	80.77	80.77	2,390,800
28 Apr 2022	84.02	85.92	83.82	85.84	85.84	1,263,100
27 Apr 2022	84.04	84.86	83.65	84.05	84.05	1,015,000
26 Apr 2022	84.75	85.07	83.70	83.83	83.83	583,100
25 Apr 2022	85.27	85.37	83.20	84.67	84.67	825,700
22 Apr 2022	85.30	86.06	84.71	85.27	85.27	1,023,900
21 Apr 2022	86.00	86.48	85.38	85.40	85.40	469,900
20 Apr 2022	85.28	86.31	85.28	85.73	85.73	703,300
19 Apr 2022	83.80	85.40	83.64	85.23	85.23	928,100
18 Apr 2022	83.19	84.03	83.19	83.65	83.65	831,200
14 Apr 2022	82.80	83.57	82.66	83.15	83.15	874,000
13 Apr 2022	82.23	82.66	81.59	82.28	82.28	584,800
12 Apr 2022	81.63	82.66	81.44	82.08	82.08	859,200
11 Apr 2022	82.69	83.00	81.14	81.75	81.75	1,108,500
08 Apr 2022	81.84	82.96	81.49	82.69	82.69	845,300
07 Apr 2022	81.87	82.04	81.22	81.66	81.66	940,000
06 Apr 2022	79.94	82.12	79.61	82.00	82.00	921,500
05 Apr 2022	80.77	81.50	80.00	80.11	80.11	964,400
04 Apr 2022	81.86	82.03	80.18	81.01	81.01	812,300
01 Apr 2022	81.19	81.91	80.73	81.91	81.91	986,100
31 Mar 2022	82.52	82.75	80.74	80.84	80.84	1,349,100
30 Mar 2022	82.21	82.52	81.86	82.24	82.24	776,200
29 Mar 2022	82.33	83.60	81.93	83.52	83.52	1,198,900
28 Mar 2022	81.70	82.05	81.25	81.82	81.82	688,400
25 Mar 2022	80.39	81.57	80.39	81.53	81.53	665,300
24 Mar 2022	79.96	80.36	79.54	80.21	80.21	700,600
23 Mar 2022	80.19	80.44	79.63	79.79	79.79	547,200
22 Mar 2022	80.36	80.50	79.75	80.18	80.18	820,600
21 Mar 2022	80.07	80.66	79.80	80.02	80.02	841,500
18 Mar 2022	79.65	80.15	79.47	79.99	79.99	1,983,700
17 Mar 2022	79.20	80.33	79.09	79.74	79.74	895,600
16 Mar 2022	79.99	80.49	77.71	79.35	79.35	1,060,800
15 Mar 2022	79.70	80.28	78.98	79.72	79.72	906,200
14 Mar 2022	79.84	80.40	78.97	79.30	79.30	750,200
11 Mar 2022	79.85	80.73	79.47	79.70	79.70	809,400
10 Mar 2022	78.45	79.45	78.22	79.24	79.24	713,100
09 Mar 2022	79.58	80.35	79.00	79.06	79.06	761,700
08 Mar 2022	79.20	80.59	78.90	78.93	78.93	1,098,100
07 Mar 2022	80.80	81.33	79.36	79.46	79.46	989,900
04 Mar 2022	78.73	80.98	78.54	80.86	80.86	866,600
03 Mar 2022	78.95	79.86	78.40	79.54	79.54	852,300
02 Mar 2022	77.87	78.91	77.76	78.63	78.63	810,600
01 Mar 2022	77.57	78.58	76.98	77.49	77.49	935,400
28 Feb 2022	76.99	78.17	76.66	77.40	77.40	1,041,000
25 Feb 2022	75.99	77.92	75.97	77.66	77.66	897,400
24 Feb 2022	74.50	75.98	74.16	75.69	75.69	1,213,700
23 Feb 2022	76.56	77.14	75.46	75.60	75.60	1,147,700
22 Feb 2022	76.00	76.71	75.46	76.15	76.15	1,240,100
18 Feb 2022	75.81	76.61	75.70	76.36	76.36	810,900
17 Feb 2022	76.55	76.63	75.72	76.07	76.07	699,700
16 Feb 2022	76.56	77.12	76.03	76.66	76.66	870,400
15 Feb 2022	76.81	76.90	75.61	76.20	76.20	1,029,600
14 Feb 2022	76.00	76.65	75.36	75.82	75.82	1,242,000
11 Feb 2022	74.85	76.93	74.80	76.01	76.01	1,357,900
10 Feb 2022	74.66	75.69	74.08	74.37	74.37	1,032,300
09 Feb 2022	75.34	75.77	75.00	75.60	75.60	749,700
08 Feb 2022	74.84	75.34	74.32	74.63	74.63	722,300
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22526,153.81+218.19(+0.84%)

HANG SENG21,830.35-29.44(-0.13%)

CRUDE OIL110.30+1.87(+1.72%)

GOLD FUTURES1,807.40+5.90(+0.33%)

DOW31,097.26+321.86(+1.05%)

BTC-GBP16,497.48+502.79(+3.14%)

Airline slot amnesty: will my flight get cancelled?

W. P. Carey Inc. (WPC)

NIKKEI 225
26,153.81
+218.19(+0.84%)

HANG SENG
21,830.35
-29.44(-0.13%)

CRUDE OIL
110.30
+1.87(+1.72%)

GOLD FUTURES
1,807.40
+5.90(+0.33%)

DOW
31,097.26
+321.86(+1.05%)

BTC-GBP
16,497.48
+502.79(+3.14%)