UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,423.50 -15.00 (-0.62%) DOW
39,836.79 +30.02 (+0.08%) Bitcoin GBP
54,801.16 +786.98 (+1.46%)
W. P. Carey Inc. (WPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.10 | 0.00 | - | 1 | 61 |
| - | - | - | - | - | 40.00 | 0.10 | 0.00 | - | 2 | 110 |
| 12.32 | 0.00 | - | 1 | 6 | 45.00 | 0.25 | 0.00 | - | 1 | 176 |
| 8.80 | 0.00 | - | 15 | 117 | 50.00 | 0.54 | 0.00 | - | 14 | 129 |
| 6.17 | 0.00 | - | 10 | 233 | 55.00 | 1.20 | -0.05 | -4.00% | 10 | 201 |
| 3.20 | +0.39 | +13.88% | 3 | 143 | 60.00 | 3.07 | 0.00 | - | 53 | 458 |
| 1.15 | +0.05 | +4.35% | 15 | 654 | 65.00 | 6.72 | 0.00 | - | 150 | 216 |
| 0.35 | -0.02 | -5.41% | 1 | 99 | 70.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 23 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.