Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WPC260116C00030000 | 2023-11-29 4:59PM EDT | 30.00 | 32.34 | 32.50 | 37.50 | 0.00 | - | 2 | 0 | 100.68% |
WPC260116C00035000 | 2024-02-08 12:02PM EDT | 35.00 | 26.13 | 20.20 | 24.70 | 0.00 | - | - | 1 | 54.49% |
WPC260116C00040000 | 2024-04-15 1:17PM EDT | 40.00 | 15.22 | 13.00 | 18.00 | 0.00 | - | 30 | 31 | 35.39% |
WPC260116C00045000 | 2024-03-22 12:17PM EDT | 45.00 | 12.38 | 12.60 | 13.30 | 0.00 | - | 4 | 14 | 28.44% |
WPC260116C00050000 | 2024-04-17 1:30PM EDT | 50.00 | 8.10 | 6.90 | 10.90 | 0.00 | - | 1 | 44 | 30.35% |
WPC260116C00055000 | 2024-04-30 12:39PM EDT | 55.00 | 6.40 | 5.70 | 6.30 | +0.21 | +3.39% | 15 | 518 | 22.30% |
WPC260116C00060000 | 2024-04-26 3:26PM EDT | 60.00 | 4.20 | 3.90 | 4.30 | 0.00 | - | 1 | 111 | 21.94% |
WPC260116C00065000 | 2024-04-30 11:46AM EDT | 65.00 | 2.73 | 2.55 | 2.90 | -0.57 | -17.27% | 1 | 106 | 21.86% |
WPC260116C00070000 | 2024-04-26 1:35PM EDT | 70.00 | 1.94 | 1.50 | 2.75 | 0.00 | - | 13 | 20 | 25.35% |
WPC260116C00075000 | 2024-04-24 11:45AM EDT | 75.00 | 1.30 | 0.95 | 1.30 | 0.00 | - | 4 | 35 | 22.03% |
WPC260116C00080000 | 2024-04-16 3:33PM EDT | 80.00 | 0.68 | 0.60 | 0.85 | 0.00 | - | 1 | 513 | 22.03% |
WPC260116C00085000 | 2024-04-08 11:41AM EDT | 85.00 | 0.69 | 0.40 | 0.65 | 0.00 | - | 1 | 11 | 22.90% |
WPC260116C00095000 | 2024-01-24 12:40PM EDT | 95.00 | 0.70 | 0.25 | 0.40 | 0.00 | - | 29 | 55 | 24.41% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WPC260116P00030000 | 2024-04-24 11:34AM EDT | 30.00 | 0.55 | 0.35 | 0.70 | 0.00 | - | 2 | 211 | 33.79% |
WPC260116P00035000 | 2024-04-17 2:00PM EDT | 35.00 | 1.30 | 1.00 | 1.20 | 0.00 | - | 2 | 367 | 31.09% |
WPC260116P00040000 | 2024-03-06 12:20PM EDT | 40.00 | 1.84 | 1.80 | 2.10 | 0.00 | - | 2 | 8 | 29.58% |
WPC260116P00045000 | 2024-04-15 1:23PM EDT | 45.00 | 3.40 | 2.90 | 3.20 | 0.00 | - | 1 | 33 | 27.30% |
WPC260116P00050000 | 2024-04-30 12:21PM EDT | 50.00 | 4.51 | 4.50 | 4.90 | -0.54 | -10.69% | 2 | 8 | 25.93% |
WPC260116P00055000 | 2024-04-22 2:32PM EDT | 55.00 | 6.40 | 6.60 | 7.20 | 0.00 | - | 10 | 36 | 24.94% |
WPC260116P00060000 | 2024-04-02 1:32PM EDT | 60.00 | 9.90 | 9.30 | 10.10 | 0.00 | - | 1 | 12 | 24.24% |
WPC260116P00065000 | 2023-11-29 4:55PM EDT | 65.00 | 9.60 | 5.60 | 10.30 | 0.00 | - | 1 | 2 | 8.16% |
WPC260116P00070000 | 2023-09-29 9:55AM EDT | 70.00 | 17.24 | 19.20 | 20.30 | 0.00 | - | 5 | 13 | 34.57% |