UK Markets close in 6 hrs 48 mins

W. P. Carey Inc. (WPC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
75.84-1.72 (-2.22%)
At close: 04:00PM EST
75.59 -0.25 (-0.33%)
Pre-market: 04:04AM EST
In the money
Show:ListStraddle
Callsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WPC220121C000450002021-12-29 1:51PM EST45.0037.9035.1038.000.00-101,393.55%
WPC220121C000500002021-12-29 3:44PM EST50.0033.0030.0033.000.00-801,193.95%
WPC220121C000550002021-11-10 6:55AM EST55.0019.2722.5025.900.00-120796.09%
WPC220121C000600002021-12-29 3:56PM EST60.0022.8020.1023.000.00-9750857.42%
WPC220121C000650002021-12-30 11:46AM EST65.0017.1015.0016.400.00-865636.04%
WPC220121C000700002022-01-05 12:08PM EST70.0011.2010.4011.10+0.70+6.67%1986492.19%
WPC220121C000750002021-12-30 2:41PM EST75.007.354.605.800.00-1030303.13%
WPC220121C000800002022-01-05 3:07PM EST80.001.651.305.00-0.75-31.25%122115304.88%
WPC220121C000850002022-01-05 2:48PM EST85.000.100.100.20-0.10-50.00%435,120139.84%
WPC220121C000900002022-01-03 11:39AM EST90.000.020.000.000.00-542250.00%
WPC220121C000950002021-12-20 10:59AM EST95.000.060.000.050.00-124182.81%
WPC220121C001000002021-11-10 6:55AM EST100.000.120.000.800.00-13339.84%
WPC220121C001050002021-11-10 6:55AM EST105.000.200.000.800.00--5384.38%
WPC220121C001100002021-11-10 6:55AM EST110.000.050.000.800.00--8425.78%
Putsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WPC220121P000500002021-12-03 9:30AM EST50.000.050.000.200.00-29392.97%
WPC220121P000550002021-12-14 9:30AM EST55.000.040.000.000.00-1450.00%
WPC220121P000600002021-12-07 10:10AM EST60.000.200.000.150.00-2716228.13%
WPC220121P000650002022-01-04 3:40PM EST65.000.170.000.150.00-2296160.16%
WPC220121P000700002022-01-05 3:01PM EST70.000.050.050.150.00-11,20699.22%
WPC220121P000750002022-01-05 3:49PM EST75.000.150.100.20+0.05+50.00%10899332.62%
WPC220121P000800002022-01-05 3:43PM EST80.001.091.001.50+0.49+81.67%2016670.00%
WPC220121P000850002022-01-05 2:16PM EST85.004.214.406.80+1.11+35.81%1640.00%
WPC220121P000900002021-12-27 1:52PM EST90.009.658.9011.000.00-5150.00%
WPC220121P001000002021-11-10 6:55AM EST100.0022.8021.3022.400.00-220.00%