W. P. Carey Inc. (WPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC220715C00065000 | 2021-11-24 4:26PM EDT | 65.00 | 14.10 | 15.50 | 16.10 | 0.00 | - | - | 1 | 0.00% |
| WPC220715C00070000 | 2021-12-09 2:37PM EDT | 70.00 | 9.93 | 11.20 | 13.90 | 0.00 | - | 4 | 0 | 0.00% |
| WPC220715C00075000 | 2021-12-30 1:57PM EDT | 75.00 | 8.60 | 7.20 | 10.00 | 0.00 | - | 9 | 24 | 0.00% |
| WPC220715C00080000 | 2022-01-05 11:45AM EDT | 80.00 | 4.53 | 4.10 | 4.60 | +0.43 | +10.49% | 10 | 248 | 0.00% |
| WPC220715C00085000 | 2022-01-05 12:45PM EDT | 85.00 | 2.15 | 2.00 | 2.60 | -0.30 | -12.24% | 50 | 1,157 | 27.44% |
| WPC220715C00090000 | 2022-01-05 11:14AM EDT | 90.00 | 1.00 | 0.85 | 1.00 | -0.05 | -4.76% | 10 | 222 | 31.45% |
| WPC220715C00095000 | 2022-01-04 2:08PM EDT | 95.00 | 0.42 | 0.30 | 0.65 | 0.00 | - | 1 | 1,435 | 41.26% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC220715P00055000 | 2022-01-03 12:28PM EDT | 55.00 | 0.42 | 0.40 | 0.70 | 0.00 | - | 12 | 45 | 124.51% |
| WPC220715P00060000 | 2022-01-05 1:13PM EDT | 60.00 | 0.56 | 0.60 | 0.75 | -0.01 | -1.75% | 2 | 12 | 109.38% |
| WPC220715P00065000 | 2021-12-31 11:36AM EDT | 65.00 | 0.85 | 0.95 | 1.30 | 0.00 | - | 3 | 6 | 103.37% |
| WPC220715P00070000 | 2022-01-03 12:28PM EDT | 70.00 | 1.62 | 1.70 | 2.00 | 0.00 | - | 12 | 46 | 98.54% |
| WPC220715P00075000 | 2022-01-05 11:03AM EDT | 75.00 | 2.93 | 2.95 | 3.40 | +0.18 | +6.55% | 1 | 314 | 98.14% |
| WPC220715P00080000 | 2022-01-03 12:17PM EDT | 80.00 | 5.00 | 5.10 | 6.70 | 0.00 | - | 7 | 30 | 109.89% |
| WPC220715P00085000 | 2021-12-16 11:53AM EDT | 85.00 | 9.40 | 8.10 | 9.80 | 0.00 | - | - | 1 | 117.43% |
© 2022 Yahoo. All rights reserved.
