W. P. Carey Inc. (WPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Callsfor21 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC220121C00045000 | 2021-12-29 1:51PM EST | 45.00 | 37.90 | 35.10 | 38.00 | 0.00 | - | 1 | 0 | 1,393.55% |
| WPC220121C00050000 | 2021-12-29 3:44PM EST | 50.00 | 33.00 | 30.00 | 33.00 | 0.00 | - | 8 | 0 | 1,193.95% |
| WPC220121C00055000 | 2021-11-10 6:55AM EST | 55.00 | 19.27 | 22.50 | 25.90 | 0.00 | - | 12 | 0 | 796.09% |
| WPC220121C00060000 | 2021-12-29 3:56PM EST | 60.00 | 22.80 | 20.10 | 23.00 | 0.00 | - | 975 | 0 | 857.42% |
| WPC220121C00065000 | 2021-12-30 11:46AM EST | 65.00 | 17.10 | 15.00 | 16.40 | 0.00 | - | 8 | 65 | 636.04% |
| WPC220121C00070000 | 2022-01-05 12:08PM EST | 70.00 | 11.20 | 10.40 | 11.10 | +0.70 | +6.67% | 19 | 86 | 492.19% |
| WPC220121C00075000 | 2021-12-30 2:41PM EST | 75.00 | 7.35 | 4.60 | 5.80 | 0.00 | - | 10 | 30 | 303.13% |
| WPC220121C00080000 | 2022-01-05 3:07PM EST | 80.00 | 1.65 | 1.30 | 5.00 | -0.75 | -31.25% | 122 | 115 | 304.88% |
| WPC220121C00085000 | 2022-01-05 2:48PM EST | 85.00 | 0.10 | 0.10 | 0.20 | -0.10 | -50.00% | 43 | 5,120 | 139.84% |
| WPC220121C00090000 | 2022-01-03 11:39AM EST | 90.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 422 | 50.00% |
| WPC220121C00095000 | 2021-12-20 10:59AM EST | 95.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 24 | 182.81% |
| WPC220121C00100000 | 2021-11-10 6:55AM EST | 100.00 | 0.12 | 0.00 | 0.80 | 0.00 | - | 1 | 3 | 339.84% |
| WPC220121C00105000 | 2021-11-10 6:55AM EST | 105.00 | 0.20 | 0.00 | 0.80 | 0.00 | - | - | 5 | 384.38% |
| WPC220121C00110000 | 2021-11-10 6:55AM EST | 110.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | - | 8 | 425.78% |
Putsfor21 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC220121P00050000 | 2021-12-03 9:30AM EST | 50.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 9 | 392.97% |
| WPC220121P00055000 | 2021-12-14 9:30AM EST | 55.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| WPC220121P00060000 | 2021-12-07 10:10AM EST | 60.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 2 | 716 | 228.13% |
| WPC220121P00065000 | 2022-01-04 3:40PM EST | 65.00 | 0.17 | 0.00 | 0.15 | 0.00 | - | 2 | 296 | 160.16% |
| WPC220121P00070000 | 2022-01-05 3:01PM EST | 70.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 1,206 | 99.22% |
| WPC220121P00075000 | 2022-01-05 3:49PM EST | 75.00 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 108 | 993 | 32.62% |
| WPC220121P00080000 | 2022-01-05 3:43PM EST | 80.00 | 1.09 | 1.00 | 1.50 | +0.49 | +81.67% | 201 | 667 | 0.00% |
| WPC220121P00085000 | 2022-01-05 2:16PM EST | 85.00 | 4.21 | 4.40 | 6.80 | +1.11 | +35.81% | 1 | 64 | 0.00% |
| WPC220121P00090000 | 2021-12-27 1:52PM EST | 90.00 | 9.65 | 8.90 | 11.00 | 0.00 | - | 5 | 15 | 0.00% |
| WPC220121P00100000 | 2021-11-10 6:55AM EST | 100.00 | 22.80 | 21.30 | 22.40 | 0.00 | - | 2 | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
