UK Markets closed

W. P. Carey Inc. (WPC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
85.78+0.84 (+0.99%)
At close: 04:00PM EDT
86.52 +0.74 (+0.86%)
After hours: 04:58PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WPC220715C000650002021-11-24 4:26PM EDT65.0014.1015.5016.100.00--10.00%
WPC220715C000700002021-12-09 2:37PM EDT70.009.9311.2013.900.00-400.00%
WPC220715C000750002021-12-30 1:57PM EDT75.008.607.2010.000.00-9240.00%
WPC220715C000800002022-01-05 11:45AM EDT80.004.534.104.60+0.43+10.49%102480.00%
WPC220715C000850002022-01-05 12:45PM EDT85.002.152.002.60-0.30-12.24%501,15727.44%
WPC220715C000900002022-01-05 11:14AM EDT90.001.000.851.00-0.05-4.76%1022231.45%
WPC220715C000950002022-01-04 2:08PM EDT95.000.420.300.650.00-11,43541.26%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WPC220715P000550002022-01-03 12:28PM EDT55.000.420.400.700.00-1245124.51%
WPC220715P000600002022-01-05 1:13PM EDT60.000.560.600.75-0.01-1.75%212109.38%
WPC220715P000650002021-12-31 11:36AM EDT65.000.850.951.300.00-36103.37%
WPC220715P000700002022-01-03 12:28PM EDT70.001.621.702.000.00-124698.54%
WPC220715P000750002022-01-05 11:03AM EDT75.002.932.953.40+0.18+6.55%131498.14%
WPC220715P000800002022-01-03 12:17PM EDT80.005.005.106.700.00-730109.89%
WPC220715P000850002021-12-16 11:53AM EDT85.009.408.109.800.00--1117.43%