W. P. Carey Inc. (WPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC240621C00050000 | 2024-05-08 3:53PM EDT | 50.00 | 7.32 | 6.30 | 7.60 | 0.00 | - | - | 1 | 64.65% |
| WPC240621C00055000 | 2024-06-03 12:48PM EDT | 55.00 | 1.90 | 1.85 | 2.05 | 0.00 | - | 7 | 527 | 17.09% |
| WPC240621C00060000 | 2024-06-03 11:35AM EDT | 60.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 21 | 615 | 20.51% |
| WPC240621C00065000 | 2024-05-23 12:17PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 12.50% |
| WPC240621C00070000 | 2024-04-18 3:04PM EDT | 70.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 1 | 55.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC240621P00045000 | 2024-06-03 12:13PM EDT | 45.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 52.54% |
| WPC240621P00050000 | 2024-06-03 12:13PM EDT | 50.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 78 | 42.29% |
| WPC240621P00055000 | 2024-06-03 3:05PM EDT | 55.00 | 0.50 | 0.45 | 0.55 | 0.00 | - | 30 | 497 | 25.34% |
| WPC240621P00060000 | 2024-05-30 10:58AM EDT | 60.00 | 4.00 | 3.60 | 3.80 | 0.00 | - | 3 | 731 | 34.33% |
© 2024 Yahoo. All rights reserved.