Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WPC240719C00045000 | 2024-04-18 1:25PM EDT | 2024-07-19 | 9.70 | 14.10 | 17.30 | 0.00 | - | 1 | 2 | 149.76% |
WPC241018C00045000 | 2024-05-08 3:54PM EDT | 2024-10-18 | 12.32 | 10.70 | 11.90 | 0.00 | - | 1 | 6 | 36.06% |
WPC250117C00045000 | 2024-04-17 12:06PM EDT | 2025-01-17 | 10.20 | 13.80 | 16.70 | 0.00 | - | 1 | 37 | 56.02% |
WPC260116C00045000 | 2024-03-22 12:17PM EDT | 2026-01-16 | 12.38 | 12.60 | 13.30 | 0.00 | - | 4 | 14 | 24.77% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WPC240621P00045000 | 2024-06-03 12:13PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 86.72% |
WPC240719P00045000 | 2024-06-06 11:48AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.20 | 0.00 | - | 10 | 99 | 47.27% |
WPC241018P00045000 | 2024-06-11 11:40AM EDT | 2024-10-18 | 0.40 | 0.30 | 0.40 | 0.00 | - | 10 | 195 | 29.22% |
WPC250117P00045000 | 2024-06-07 3:55PM EDT | 2025-01-17 | 0.75 | 0.65 | 0.75 | 0.00 | - | 2 | 163 | 26.76% |
WPC260116P00045000 | 2024-06-03 3:46PM EDT | 2026-01-16 | 2.35 | 1.20 | 3.80 | 0.00 | - | 2 | 34 | 32.53% |