W. P. Carey Inc. (WPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC240621C00055000 | 2024-06-13 3:10PM EDT | 2024-06-21 | 1.35 | 1.20 | 1.35 | +0.15 | +12.50% | 3 | 530 | 23.54% |
| WPC240719C00055000 | 2024-06-14 12:09PM EDT | 2024-07-19 | 1.81 | 1.65 | 1.80 | +0.16 | +9.70% | 27 | 310 | 17.38% |
| WPC241018C00055000 | 2024-06-14 3:25PM EDT | 2024-10-18 | 3.06 | 2.95 | 3.20 | +0.06 | +2.00% | 101 | 371 | 20.20% |
| WPC250117C00055000 | 2024-06-13 3:02PM EDT | 2025-01-17 | 3.85 | 3.80 | 4.00 | 0.00 | - | 16 | 178 | 20.12% |
| WPC260116C00055000 | 2024-06-13 10:29AM EDT | 2026-01-16 | 5.70 | 5.40 | 6.30 | 0.00 | - | 4 | 529 | 20.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC240621P00055000 | 2024-06-14 11:26AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 5 | 464 | 20.80% |
| WPC240719P00055000 | 2024-06-14 2:47PM EDT | 2024-07-19 | 1.10 | 1.10 | 1.20 | -0.05 | -4.35% | 80 | 791 | 25.00% |
| WPC241018P00055000 | 2024-06-11 1:14PM EDT | 2024-10-18 | 2.44 | 2.40 | 2.55 | -0.34 | -12.23% | 5 | 218 | 23.66% |
| WPC250117P00055000 | 2024-06-14 1:16PM EDT | 2025-01-17 | 3.40 | 3.30 | 3.60 | +0.10 | +3.03% | 1 | 300 | 24.23% |
| WPC260116P00055000 | 2024-06-06 2:25PM EDT | 2026-01-16 | 5.40 | 3.60 | 6.30 | 0.00 | - | 6 | 44 | 24.57% |
© 2024 Yahoo. All rights reserved.