W. P. Carey Inc. (WPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC240621C00060000 | 2024-05-21 10:07AM EDT | 2024-06-21 | 1.50 | 1.45 | 1.60 | +0.10 | +7.14% | 2 | 656 | 19.17% |
| WPC240719C00060000 | 2024-05-21 9:30AM EDT | 2024-07-19 | 1.60 | 1.75 | 1.90 | 0.00 | - | 3 | 2,556 | 17.09% |
| WPC241018C00060000 | 2024-05-20 10:21AM EDT | 2024-10-18 | 2.81 | 3.10 | 3.30 | 0.00 | - | 1 | 143 | 19.87% |
| WPC250117C00060000 | 2024-05-20 3:22PM EDT | 2025-01-17 | 3.75 | 4.00 | 4.20 | 0.00 | - | 5 | 235 | 20.31% |
| WPC260116C00060000 | 2024-05-17 3:13PM EDT | 2026-01-16 | 5.93 | 5.80 | 6.50 | 0.00 | - | 1 | 130 | 20.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC240621P00060000 | 2024-05-21 10:01AM EDT | 2024-06-21 | 0.86 | 0.70 | 0.85 | -0.14 | -14.00% | 1 | 748 | 14.89% |
| WPC240719P00060000 | 2024-05-20 12:52PM EDT | 2024-07-19 | 1.78 | 1.45 | 1.60 | 0.00 | - | 4 | 281 | 18.65% |
| WPC241018P00060000 | 2024-05-20 12:52PM EDT | 2024-10-18 | 3.07 | 2.80 | 2.90 | 0.00 | - | 53 | 458 | 20.22% |
| WPC250117P00060000 | 2024-05-15 12:26PM EDT | 2025-01-17 | 4.30 | 3.70 | 4.00 | 0.00 | - | 2 | 76 | 21.62% |
| WPC260116P00060000 | 2024-05-15 9:32AM EDT | 2026-01-16 | 6.30 | 4.10 | 7.10 | 0.00 | - | 6 | 20 | 23.76% |
© 2024 Yahoo. All rights reserved.