W. P. Carey Inc. (WPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC240719C00075000 | 2024-05-20 3:09PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 529 | 12.50% |
| WPC241018C00075000 | 2024-05-16 10:06AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 6.25% |
| WPC250117C00075000 | 2024-05-16 2:56PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 430 | 6.25% |
| WPC260116C00075000 | 2024-05-07 11:31AM EDT | 2026-01-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC240719P00075000 | 2024-04-16 12:00PM EDT | 2024-07-19 | 21.50 | 13.40 | 16.60 | 0.00 | - | 80 | 0 | 61.47% |
| WPC250117P00075000 | 2023-12-27 11:14AM EDT | 2025-01-17 | 12.00 | 12.30 | 14.80 | 0.00 | - | 1 | 58 | 0.00% |
© 2024 Yahoo. All rights reserved.