UK markets open in 4 hours 36 minutes
NIKKEI 225
38,235.86 -38.19 (-0.10%) HANG SENG
17,960.69 +197.66 (+1.11%) CRUDE OIL
79.31 +0.31 (+0.39%) GOLD FUTURES
2,334.20 +23.20 (+1.00%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,739.79 -1,809.16 (-3.80%)
W. P. Carey Inc. (WPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.70 | 0.00 | - | 2 | 7 | 2024-05-17 | 0.07 | -0.03 | -30.00% | 5 | 303 |
| - | - | - | - | - | 2024-06-21 | 0.25 | -0.10 | -28.57% | 74 | 20 |
| 7.44 | 0.00 | - | 3 | 31 | 2024-07-19 | 0.50 | -0.16 | -24.24% | 15 | 487 |
| 7.20 | 0.00 | - | 13 | 104 | 2024-10-18 | 1.70 | +0.30 | +21.43% | 17 | 113 |
| 6.70 | 0.00 | - | 5 | 50 | 2025-01-17 | 2.70 | +0.50 | +22.73% | 11 | 149 |
| 8.10 | 0.00 | - | 1 | 44 | 2026-01-16 | 4.51 | 0.00 | - | 2 | 8 |
© 2024 Yahoo. All rights reserved.