W. P. Carey Inc. (WPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | +0.01 | +20.00% | 7 | 663 | 2024-05-17 | 4.00 | 0.00 | - | 1 | 16 |
| 0.44 | -0.01 | -2.22% | 17 | 154 | 2024-06-21 | 6.14 | 0.00 | - | 4 | 16 |
| 0.60 | +0.15 | +33.33% | 1 | 2,190 | 2024-07-19 | 4.80 | 0.00 | - | 5 | 289 |
| 1.95 | +0.33 | +20.37% | 7 | 130 | 2024-10-18 | 5.80 | 0.00 | - | 1 | 83 |
| 2.50 | 0.00 | - | 1 | 226 | 2025-01-17 | 8.20 | 0.00 | - | 11 | 76 |
| 4.60 | +0.87 | +23.32% | 2 | 114 | 2026-01-16 | 8.80 | -0.30 | -3.30% | 4 | 15 |
© 2024 Yahoo. All rights reserved.