UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.03 +0.03 (+0.04%) GOLD FUTURES
2,314.30 +3.30 (+0.14%) DOW
38,253.38 +350.09 (+0.92%) Bitcoin GBP
47,193.30 +691.70 (+1.49%)
W. P. Carey Inc. (WPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:28PM EDT. Market open.
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC250117C00030000 | 2023-10-11 10:01AM EDT | 2025-01-17 | 24.56 | 23.00 | 28.00 | 0.00 | - | 1 | 1 | 72.95% |
| WPC260116C00030000 | 2023-11-29 4:59PM EDT | 2026-01-16 | 32.34 | 32.50 | 37.50 | 0.00 | - | 2 | 0 | 94.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC250117P00030000 | 2024-04-17 11:30AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 21 | 45.70% |
| WPC260116P00030000 | 2024-04-24 11:34AM EDT | 2026-01-16 | 0.55 | 0.45 | 0.65 | 0.00 | - | 2 | 211 | 33.96% |
© 2024 Yahoo. All rights reserved.