UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.17 +0.17 (+0.22%) GOLD FUTURES
2,311.60 +0.60 (+0.03%) DOW
38,121.88 +218.59 (+0.58%) Bitcoin GBP
47,262.60 +1,868.16 (+4.12%)
W. P. Carey Inc. (WPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:21PM EDT. Market open.
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC240517C00040000 | 2024-04-26 2:20PM EDT | 2024-05-17 | 15.50 | 14.40 | 17.60 | 0.00 | - | 40 | 40 | 170.31% |
| WPC260116C00040000 | 2024-05-01 10:02AM EDT | 2026-01-16 | 14.54 | 14.60 | 17.70 | 0.00 | - | 2 | 32 | 27.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC240517P00040000 | 2024-04-03 3:16PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.75 | 0.00 | - | 3 | 5 | 112.31% |
| WPC240719P00040000 | 2024-03-08 3:04PM EDT | 2024-07-19 | 0.25 | 0.00 | 1.40 | 0.00 | - | 1 | 55 | 59.47% |
| WPC241018P00040000 | 2024-04-17 11:38AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.35 | 0.00 | - | 1 | 110 | 33.89% |
| WPC250117P00040000 | 2024-04-24 9:59AM EDT | 2025-01-17 | 0.52 | 0.45 | 0.55 | 0.00 | - | 2 | 42 | 30.62% |
| WPC260116P00040000 | 2024-03-06 12:20PM EDT | 2026-01-16 | 1.84 | 1.80 | 2.10 | 0.00 | - | 2 | 8 | 30.69% |
© 2024 Yahoo. All rights reserved.