Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WPC240419C00045000 | 2024-03-26 2:20PM EDT | 2024-04-19 | 10.80 | 10.20 | 12.70 | 0.00 | - | 2 | 0 | 102.25% |
WPC241018C00045000 | 2024-03-18 12:02PM EDT | 2024-10-18 | 11.00 | 10.70 | 14.00 | 0.00 | - | 1 | 3 | 45.37% |
WPC250117C00045000 | 2024-03-21 12:02PM EDT | 2025-01-17 | 12.05 | 11.20 | 12.80 | 0.00 | - | 1 | 6 | 28.74% |
WPC260116C00045000 | 2024-03-22 12:17PM EDT | 2026-01-16 | 12.38 | 12.90 | 13.50 | 0.00 | - | 4 | 14 | 22.83% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WPC240419P00045000 | 2024-03-14 3:16PM EDT | 2024-04-19 | 0.43 | 0.00 | 0.05 | 0.00 | - | 1 | 36 | 46.48% |
WPC240517P00045000 | 2024-03-27 11:51AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 45.51% |
WPC240719P00045000 | 2024-03-25 1:18PM EDT | 2024-07-19 | 0.33 | 0.15 | 0.25 | 0.00 | - | 2 | 91 | 27.88% |
WPC241018P00045000 | 2024-03-25 11:05AM EDT | 2024-10-18 | 0.78 | 0.55 | 0.65 | 0.00 | - | 30 | 117 | 26.81% |
WPC250117P00045000 | 2024-03-28 1:51PM EDT | 2025-01-17 | 1.11 | 1.05 | 1.15 | -0.17 | -13.28% | 1 | 55 | 27.00% |
WPC260116P00045000 | 2024-03-14 10:31AM EDT | 2026-01-16 | 3.30 | 2.60 | 3.00 | 0.00 | - | 5 | 25 | 27.30% |