UK markets closed

W. P. Carey Inc. (WPC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
56.44+0.47 (+0.84%)
At close: 04:00PM EDT
56.69 +0.25 (+0.44%)
After hours: 07:15PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WPC240419C000450002024-03-26 2:20PM EDT2024-04-1910.8010.2012.700.00-20102.25%
WPC241018C000450002024-03-18 12:02PM EDT2024-10-1811.0010.7014.000.00-1345.37%
WPC250117C000450002024-03-21 12:02PM EDT2025-01-1712.0511.2012.800.00-1628.74%
WPC260116C000450002024-03-22 12:17PM EDT2026-01-1612.3812.9013.500.00-41422.83%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WPC240419P000450002024-03-14 3:16PM EDT2024-04-190.430.000.050.00-13646.48%
WPC240517P000450002024-03-27 11:51AM EDT2024-05-170.100.000.350.00-1245.51%
WPC240719P000450002024-03-25 1:18PM EDT2024-07-190.330.150.250.00-29127.88%
WPC241018P000450002024-03-25 11:05AM EDT2024-10-180.780.550.650.00-3011726.81%
WPC250117P000450002024-03-28 1:51PM EDT2025-01-171.111.051.15-0.17-13.28%15527.00%
WPC260116P000450002024-03-14 10:31AM EDT2026-01-163.302.603.000.00-52527.30%