UK markets open in 5 hours 4 minutes

NIKKEI 225
36,910.65
-1,169.05(-3.07%)
HANG SENG
16,114.91
-270.96(-1.65%)
CRUDE OIL
85.77
+3.04(+3.67%)
GOLD FUTURES
2,429.70
+31.70(+1.32%)
DOW
37,775.38
+22.07(+0.06%)
Bitcoin GBP
49,293.53
-241.43(-0.49%)

Best mortgage deals of the week

As possibility of multiple interest rate cuts dwindle here's what banks and building societies are offering

W. P. Carey Inc. (WPC)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

54.65

+1.14

(+2.13%)

At close: 04:00PM EDT

54.77

+0.12

(+0.22%)

After hours:

06:54PM EDT

In the money

Show:ListStraddle

Strike:50.00

Callsfor19 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
WPC240419C00050000	2024-04-18 9:33AM EDT	2024-04-19	3.80	2.85	6.00	-0.20	-5.00%	9	12	288.09%
WPC240517C00050000	2024-04-18 3:26PM EDT	2024-05-17	5.00	4.70	5.50	+0.70	+16.28%	1	11	42.92%
WPC240719C00050000	2024-04-17 12:49PM EDT	2024-07-19	4.98	5.00	7.30	0.00	-	5	26	44.07%
WPC241018C00050000	2024-04-12 2:57PM EDT	2024-10-18	7.20	6.30	6.80	0.00	-	13	104	27.50%
WPC250117C00050000	2024-04-17 1:33PM EDT	2025-01-17	6.70	7.00	7.30	0.00	-	5	50	25.53%
WPC260116C00050000	2024-04-17 1:30PM EDT	2026-01-16	8.10	8.20	11.00	0.00	-	1	44	30.92%

Putsfor19 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
WPC240419P00050000	2024-04-18 11:33AM EDT	2024-04-19	0.03	0.00	0.05	0.00	-	2	210	88.28%
WPC240517P00050000	2024-04-18 11:33AM EDT	2024-05-17	0.30	0.20	0.30	-0.10	-25.00%	22	128	29.00%
WPC240719P00050000	2024-04-18 2:49PM EDT	2024-07-19	0.94	0.80	0.95	-0.16	-14.55%	33	418	25.34%
WPC241018P00050000	2024-04-18 10:47AM EDT	2024-10-18	2.00	1.75	1.90	-0.05	-2.44%	3	96	25.62%
WPC250117P00050000	2024-04-15 10:14AM EDT	2025-01-17	2.75	2.55	2.75	0.00	-	10	134	26.15%
WPC260116P00050000	2024-03-18 11:01AM EDT	2026-01-16	5.05	5.10	5.70	0.00	-	1	8	28.49%