W. P. Carey Inc. (WPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC240517C00055000 | 2024-05-09 3:07PM EDT | 2024-05-17 | 2.93 | 3.30 | 3.60 | 0.00 | - | 1 | 260 | 36.62% |
| WPC240621C00055000 | 2024-05-10 10:41AM EDT | 2024-06-21 | 3.73 | 3.90 | 5.10 | +0.20 | +5.67% | 3 | 419 | 40.19% |
| WPC240719C00055000 | 2024-05-08 1:11PM EDT | 2024-07-19 | 2.93 | 4.10 | 4.30 | 0.00 | - | 10 | 159 | 22.08% |
| WPC241018C00055000 | 2024-05-07 3:20PM EDT | 2024-10-18 | 4.90 | 5.00 | 7.30 | -0.10 | -2.00% | 15 | 229 | 36.18% |
| WPC250117C00055000 | 2024-05-08 2:35PM EDT | 2025-01-17 | 5.03 | 5.80 | 6.10 | 0.00 | - | 4 | 148 | 22.27% |
| WPC260116C00055000 | 2024-05-09 1:21PM EDT | 2026-01-16 | 7.31 | 7.50 | 8.10 | 0.00 | - | 10 | 517 | 21.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC240517P00055000 | 2024-05-10 3:46PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.10 | -0.01 | -12.50% | 4 | 602 | 29.69% |
| WPC240621P00055000 | 2024-05-10 1:05PM EDT | 2024-06-21 | 0.30 | 0.30 | 0.35 | -0.17 | -36.17% | 6 | 287 | 18.80% |
| WPC240719P00055000 | 2024-05-10 3:35PM EDT | 2024-07-19 | 0.75 | 0.65 | 0.80 | -0.40 | -34.78% | 10 | 557 | 20.75% |
| WPC241018P00055000 | 2024-05-09 3:51PM EDT | 2024-10-18 | 2.09 | 1.75 | 1.90 | 0.00 | - | 11 | 121 | 22.10% |
| WPC250117P00055000 | 2024-05-07 11:02AM EDT | 2025-01-17 | 2.99 | 2.70 | 2.80 | 0.00 | - | 5 | 195 | 22.79% |
| WPC260116P00055000 | 2024-05-09 2:59PM EDT | 2026-01-16 | 5.50 | 5.10 | 5.70 | 0.00 | - | 10 | 47 | 24.85% |
© 2024 Yahoo. All rights reserved.