Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WPC240517C00060000 | 2024-04-23 3:51PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.30 | -0.03 | -10.71% | 45 | 512 | 24.07% |
WPC240621C00060000 | 2024-04-23 3:08PM EDT | 2024-06-21 | 0.75 | 0.65 | 0.80 | +0.05 | +7.14% | 35 | 26 | 23.00% |
WPC240719C00060000 | 2024-04-23 2:39PM EDT | 2024-07-19 | 1.00 | 0.85 | 1.00 | +0.06 | +6.38% | 156 | 1,131 | 21.16% |
WPC241018C00060000 | 2024-04-23 12:37PM EDT | 2024-10-18 | 2.10 | 1.85 | 2.00 | +0.13 | +6.60% | 10 | 110 | 21.83% |
WPC250117C00060000 | 2024-04-23 12:50PM EDT | 2025-01-17 | 3.08 | 2.65 | 2.80 | +0.28 | +10.00% | 6 | 206 | 22.09% |
WPC260116C00060000 | 2024-04-22 12:47PM EDT | 2026-01-16 | 4.80 | 4.50 | 4.90 | 0.00 | - | 7 | 111 | 21.59% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WPC240517P00060000 | 2024-04-23 3:17PM EDT | 2024-05-17 | 3.61 | 3.70 | 4.00 | -0.39 | -9.75% | 12 | 20 | 24.32% |
WPC240719P00060000 | 2024-04-23 12:30PM EDT | 2024-07-19 | 4.31 | 4.50 | 4.80 | -0.64 | -12.93% | 10 | 278 | 22.33% |
WPC241018P00060000 | 2024-04-22 10:17AM EDT | 2024-10-18 | 5.80 | 5.50 | 6.90 | -0.30 | -4.92% | 1 | 81 | 29.82% |
WPC250117P00060000 | 2024-04-17 3:56PM EDT | 2025-01-17 | 8.20 | 6.20 | 6.60 | 0.00 | - | 11 | 76 | 22.69% |
WPC260116P00060000 | 2024-04-02 1:32PM EDT | 2026-01-16 | 9.90 | 8.60 | 9.10 | 0.00 | - | 1 | 12 | 23.35% |