UK markets closed

W. P. Carey Inc. (WPC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
56.31+0.09 (+0.16%)
At close: 04:00PM EDT
56.79 +0.48 (+0.85%)
After hours: 05:36PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WPC240517C000600002024-04-23 3:51PM EDT2024-05-170.250.000.30-0.03-10.71%4551224.07%
WPC240621C000600002024-04-23 3:08PM EDT2024-06-210.750.650.80+0.05+7.14%352623.00%
WPC240719C000600002024-04-23 2:39PM EDT2024-07-191.000.851.00+0.06+6.38%1561,13121.16%
WPC241018C000600002024-04-23 12:37PM EDT2024-10-182.101.852.00+0.13+6.60%1011021.83%
WPC250117C000600002024-04-23 12:50PM EDT2025-01-173.082.652.80+0.28+10.00%620622.09%
WPC260116C000600002024-04-22 12:47PM EDT2026-01-164.804.504.900.00-711121.59%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WPC240517P000600002024-04-23 3:17PM EDT2024-05-173.613.704.00-0.39-9.75%122024.32%
WPC240719P000600002024-04-23 12:30PM EDT2024-07-194.314.504.80-0.64-12.93%1027822.33%
WPC241018P000600002024-04-22 10:17AM EDT2024-10-185.805.506.90-0.30-4.92%18129.82%
WPC250117P000600002024-04-17 3:56PM EDT2025-01-178.206.206.600.00-117622.69%
WPC260116P000600002024-04-02 1:32PM EDT2026-01-169.908.609.100.00-11223.35%