W. P. Carey Inc. (WPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC240517C00065000 | 2024-04-23 12:54PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 35.35% |
| WPC240621C00065000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 52 | 21.58% |
| WPC240719C00065000 | 2024-05-06 3:59PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.25 | 0.00 | - | 4 | 877 | 19.34% |
| WPC241018C00065000 | 2024-05-07 10:00AM EDT | 2024-10-18 | 0.95 | 0.90 | 1.00 | +0.10 | +11.76% | 7 | 184 | 20.57% |
| WPC250117C00065000 | 2024-05-07 9:49AM EDT | 2025-01-17 | 1.70 | 1.60 | 1.75 | +0.20 | +13.33% | 6 | 434 | 21.24% |
| WPC260116C00065000 | 2024-05-03 2:51PM EDT | 2026-01-16 | 3.10 | 3.40 | 3.80 | 0.00 | - | 3 | 106 | 20.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC240517P00065000 | 2024-03-28 3:19PM EDT | 2024-05-17 | 8.87 | 8.90 | 10.80 | 0.00 | - | 10 | 0 | 135.45% |
| WPC240719P00065000 | 2024-04-16 2:31PM EDT | 2024-07-19 | 12.00 | 7.00 | 7.50 | 0.00 | - | 2 | 437 | 25.32% |
| WPC241018P00065000 | 2024-03-28 10:48AM EDT | 2024-10-18 | 9.26 | 10.40 | 12.20 | 0.00 | - | 66 | 66 | 50.56% |
| WPC250117P00065000 | 2024-05-06 10:58AM EDT | 2025-01-17 | 9.30 | 8.60 | 8.80 | 0.00 | - | 1 | 126 | 22.16% |
| WPC260116P00065000 | 2023-11-29 4:55PM EDT | 2026-01-16 | 9.60 | 5.60 | 10.30 | 0.00 | - | 1 | 2 | 19.64% |
© 2024 Yahoo. All rights reserved.