W. P. Carey Inc. (WPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC240621C00070000 | 2024-04-18 3:04PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 26.76% |
| WPC240719C00070000 | 2024-05-09 12:52PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.20 | 0.00 | - | 2 | 293 | 26.86% |
| WPC241018C00070000 | 2024-05-08 10:00AM EDT | 2024-10-18 | 0.30 | 0.30 | 0.40 | +0.04 | +15.38% | 2 | 86 | 20.92% |
| WPC250117C00070000 | 2024-05-10 12:27PM EDT | 2025-01-17 | 0.75 | 0.70 | 0.80 | +0.10 | +15.38% | 5 | 412 | 20.51% |
| WPC260116C00070000 | 2024-05-07 1:16PM EDT | 2026-01-16 | 2.35 | 2.15 | 2.55 | 0.00 | - | 2 | 22 | 20.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC240517P00070000 | 2024-04-02 10:35AM EDT | 2024-05-17 | 13.93 | 12.70 | 14.50 | 0.00 | - | - | 0 | 173.54% |
| WPC240719P00070000 | 2024-04-04 1:28PM EDT | 2024-07-19 | 14.46 | 11.90 | 15.20 | 0.00 | - | 1 | 1 | 54.27% |
| WPC250117P00070000 | 2024-04-16 9:30AM EDT | 2025-01-17 | 15.97 | 12.30 | 14.00 | 0.00 | - | 2 | 23 | 31.41% |
| WPC260116P00070000 | 2023-09-29 9:55AM EDT | 2026-01-16 | 17.24 | 19.20 | 20.30 | 0.00 | - | 5 | 13 | 41.89% |
© 2024 Yahoo. All rights reserved.