W. P. Carey Inc. (WPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC240419C00075000 | 2024-03-26 2:25PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| WPC240719C00075000 | 2024-03-25 9:55AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WPC241018C00075000 | 2024-04-03 10:00AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WPC250117C00075000 | 2024-04-17 9:48AM EDT | 2025-01-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WPC260116C00075000 | 2024-04-02 9:46AM EDT | 2026-01-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC240419P00075000 | 2023-12-21 3:29PM EDT | 2024-04-19 | 11.30 | 8.70 | 10.20 | 0.00 | - | 16 | 2 | 0.00% |
| WPC240719P00075000 | 2024-04-16 12:00PM EDT | 2024-07-19 | 21.50 | 0.00 | 0.00 | 0.00 | - | 80 | 2 | 0.00% |
| WPC250117P00075000 | 2023-12-27 11:14AM EDT | 2025-01-17 | 12.00 | 12.30 | 14.80 | 0.00 | - | 1 | 58 | 0.00% |
© 2024 Yahoo. All rights reserved.