WPCT.L - Woodford Patient Capital Trust plc

LSE - LSE Delayed price. Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
15 Oct 201936.0036.0033.5834.4034.4010,026,339
14 Oct 201937.5037.9435.6937.6537.652,474,447
11 Oct 20190.640.640.640.640.64-
10 Oct 20190.650.650.650.650.65-
09 Oct 20190.650.650.650.650.65-
08 Oct 201940.0040.8539.1440.4040.402,137,756
07 Oct 201941.0541.4538.1639.7039.708,577,072
04 Oct 201942.3043.2041.1041.4041.404,277,523
03 Oct 201941.9543.2141.0641.5041.504,826,283
02 Oct 201943.7544.6042.5043.1043.105,005,660
01 Oct 20190.660.660.660.660.66-
30 Sep 201942.7545.2042.7544.9044.901,227,908
27 Sep 20190.650.650.650.650.65-
26 Sep 20190.650.650.650.650.65-
25 Sep 20190.650.650.650.650.65-
24 Sep 20190.680.680.680.680.68-
23 Sep 20190.680.680.680.680.68-
20 Sep 20190.680.680.680.680.68-
19 Sep 20190.680.680.680.680.68-
18 Sep 20190.680.680.680.680.68-
17 Sep 20190.690.690.690.690.69-
16 Sep 20190.690.690.690.690.69-
13 Sep 20190.690.690.690.690.69-
12 Sep 20190.690.690.690.690.69-
11 Sep 20190.730.730.730.730.73-
10 Sep 20190.730.730.730.730.73-
09 Sep 201943.0044.5543.0043.8043.80786,664
06 Sep 20190.730.730.730.730.73-
05 Sep 20190.730.730.730.730.73-
04 Sep 20190.730.730.730.730.73-
03 Sep 20190.750.750.750.750.75-
02 Sep 20190.750.750.750.750.75-
30 Aug 201942.4542.4540.7041.1041.10808,368
29 Aug 20190.750.750.750.750.75-
28 Aug 20190.750.750.750.750.75-
27 Aug 20190.750.750.750.750.75-
23 Aug 20190.790.790.790.790.79-
22 Aug 20190.790.790.790.790.79-
21 Aug 20190.790.790.790.790.79-
20 Aug 20190.790.790.790.790.79-
19 Aug 20190.790.790.790.790.79-
16 Aug 20190.790.790.790.790.79-
15 Aug 20190.790.790.790.790.79-
14 Aug 20190.790.790.790.790.79-
13 Aug 20190.790.790.790.790.79-
12 Aug 20190.790.790.790.790.79-
09 Aug 20190.800.800.800.800.80-
08 Aug 20190.800.800.800.800.80-
07 Aug 20190.810.810.810.810.81-
06 Aug 20190.810.810.810.810.81-
05 Aug 20190.820.820.820.820.82-
02 Aug 20190.820.820.820.820.82-
01 Aug 201947.1047.7346.3346.8046.805,653,253
31 Jul 20190.820.820.820.820.82-
30 Jul 20190.820.820.820.820.82-
29 Jul 20190.820.820.820.820.82-
26 Jul 20190.810.810.810.810.81-
25 Jul 20190.810.810.810.810.81-
24 Jul 20190.810.810.810.810.81-
23 Jul 20190.810.810.810.810.81-
22 Jul 20190.810.810.810.810.81-
19 Jul 20190.820.820.820.820.82-
18 Jul 20190.820.820.820.820.82-
17 Jul 20190.820.820.820.820.82-
16 Jul 20190.820.820.820.820.82-
15 Jul 20190.820.820.820.820.82-
12 Jul 20190.830.830.830.830.83-
11 Jul 20190.820.820.820.820.82-
10 Jul 20190.830.830.830.830.83-
09 Jul 20190.830.830.830.830.83-
08 Jul 20190.820.820.820.820.82-
05 Jul 20190.820.820.820.820.82-
04 Jul 20190.820.820.820.820.82-
03 Jul 20190.820.820.820.820.82-
02 Jul 20190.820.820.820.820.82-
01 Jul 20190.820.820.820.820.82-
28 Jun 20190.830.830.830.830.83-
27 Jun 20190.830.830.830.830.83-
26 Jun 20190.830.830.830.830.83-
25 Jun 20190.830.830.830.830.83-
24 Jun 20190.830.830.830.830.83-
21 Jun 20190.840.840.840.840.84-
20 Jun 20190.870.870.870.870.87-
19 Jun 20190.870.870.870.870.87-
18 Jun 20190.870.870.870.870.87-
17 Jun 201958.8058.8053.0055.0055.0013,636,929
14 Jun 201960.0060.0057.5058.0058.007,046,490
13 Jun 201961.0061.5059.5059.5059.506,309,186
12 Jun 201961.7064.1060.8060.9060.906,354,207
11 Jun 201958.2064.0058.2063.4063.4011,357,059
10 Jun 201962.5062.5058.2059.0059.0018,861,108
07 Jun 201964.0064.0061.5062.8062.8015,471,201
06 Jun 201966.0066.2061.2064.5064.5015,176,480
05 Jun 20190.880.880.880.880.88-
04 Jun 20190.880.880.880.880.88-
03 Jun 20190.900.900.900.900.90-
31 May 20190.900.900.900.900.90-
30 May 201979.0079.0077.0077.8077.801,615,206
29 May 201979.4079.4077.3077.3077.301,176,137
28 May 201979.4079.4077.0078.1078.101,396,002
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more