WPCT.L - Woodford Patient Capital Trust plc

LSE - LSE Delayed price. Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
10 Dec 201930.7031.7930.7031.7931.79357,329
09 Dec 201929.9031.5029.4031.0031.002,479,730
06 Dec 20190.560.560.560.560.56-
05 Dec 20190.570.570.570.570.57-
04 Dec 20190.580.580.580.580.58-
03 Dec 20190.580.580.580.580.58-
02 Dec 20190.580.580.580.580.58-
29 Nov 201929.9030.5029.4630.0030.00974,865
28 Nov 20190.570.570.570.570.57-
27 Nov 20190.570.570.570.570.57-
26 Nov 20190.570.570.570.570.57-
25 Nov 20190.570.570.570.570.57-
22 Nov 20190.570.570.570.570.57-
21 Nov 20190.570.570.570.570.57-
20 Nov 20190.570.570.570.570.57-
19 Nov 20190.570.570.570.570.57-
18 Nov 20190.570.570.570.570.57-
15 Nov 20190.570.570.570.570.57-
14 Nov 20190.570.570.570.570.57-
13 Nov 20190.570.570.570.570.57-
12 Nov 20190.570.570.570.570.57-
11 Nov 20190.580.580.580.580.58-
08 Nov 20190.580.580.580.580.58-
07 Nov 20190.580.580.580.580.58-
06 Nov 20190.580.580.580.580.58-
05 Nov 20190.590.590.590.590.59-
04 Nov 20190.580.580.580.580.58-
01 Nov 20190.630.630.630.630.63-
31 Oct 20190.580.580.580.580.58-
30 Oct 201936.8537.4336.5537.4037.407,565,457
29 Oct 201936.2037.1936.1137.0037.001,832,955
28 Oct 201937.8539.3935.0536.0036.002,182,889
25 Oct 201938.8039.3935.8336.1036.105,620,493
24 Oct 201931.3040.1431.3037.9537.9526,310,873
23 Oct 201931.9531.9529.5930.3530.352,307,128
22 Oct 201933.0033.0031.6031.6531.652,126,920
21 Oct 201932.6533.2031.7532.0032.004,268,483
18 Oct 20190.630.630.630.630.63-
17 Oct 20190.630.630.630.630.63-
16 Oct 20190.630.630.630.630.63-
15 Oct 20190.630.630.630.630.63-
14 Oct 20190.640.640.640.640.64-
11 Oct 20190.640.640.640.640.64-
10 Oct 20190.650.650.650.650.65-
09 Oct 20190.650.650.650.650.65-
08 Oct 201940.0040.8539.1440.4040.402,137,756
07 Oct 201941.0541.4538.1639.7039.708,577,072
04 Oct 201942.3043.2041.1041.4041.404,277,523
03 Oct 201941.9543.2141.0641.5041.504,826,283
02 Oct 201943.7544.6042.5043.1043.105,005,660
01 Oct 20190.660.660.660.660.66-
30 Sep 201942.7545.2042.7544.9044.901,227,908
27 Sep 20190.650.650.650.650.65-
26 Sep 20190.650.650.650.650.65-
25 Sep 20190.650.650.650.650.65-
24 Sep 20190.680.680.680.680.68-
23 Sep 20190.680.680.680.680.68-
20 Sep 20190.680.680.680.680.68-
19 Sep 20190.680.680.680.680.68-
18 Sep 20190.680.680.680.680.68-
17 Sep 20190.690.690.690.690.69-
16 Sep 20190.690.690.690.690.69-
13 Sep 20190.690.690.690.690.69-
12 Sep 20190.690.690.690.690.69-
11 Sep 20190.730.730.730.730.73-
10 Sep 20190.730.730.730.730.73-
09 Sep 201943.0044.5543.0043.8043.80786,664
06 Sep 20190.730.730.730.730.73-
05 Sep 20190.730.730.730.730.73-
04 Sep 20190.730.730.730.730.73-
03 Sep 20190.750.750.750.750.75-
02 Sep 20190.750.750.750.750.75-
30 Aug 201942.4542.4540.7041.1041.10808,368
29 Aug 20190.750.750.750.750.75-
28 Aug 20190.750.750.750.750.75-
27 Aug 20190.750.750.750.750.75-
23 Aug 20190.790.790.790.790.79-
22 Aug 20190.790.790.790.790.79-
21 Aug 20190.790.790.790.790.79-
20 Aug 20190.790.790.790.790.79-
19 Aug 20190.790.790.790.790.79-
16 Aug 20190.790.790.790.790.79-
15 Aug 20190.790.790.790.790.79-
14 Aug 20190.790.790.790.790.79-
13 Aug 20190.790.790.790.790.79-
12 Aug 20190.790.790.790.790.79-
09 Aug 20190.800.800.800.800.80-
08 Aug 20190.800.800.800.800.80-
07 Aug 20190.810.810.810.810.81-
06 Aug 20190.810.810.810.810.81-
05 Aug 20190.820.820.820.820.82-
02 Aug 20190.820.820.820.820.82-
01 Aug 201947.1047.7346.3346.8046.805,653,253
31 Jul 20190.820.820.820.820.82-
30 Jul 20190.820.820.820.820.82-
29 Jul 20190.820.820.820.820.82-
26 Jul 20190.810.810.810.810.81-
25 Jul 20190.810.810.810.810.81-
24 Jul 20190.810.810.810.810.81-
23 Jul 20190.810.810.810.810.81-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more