WPCT.L - Woodford Patient Capital Trust plc

LSE - LSE Delayed price. Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
06 Apr 2020------
03 Apr 2020------
02 Apr 2020------
01 Apr 2020------
31 Mar 2020------
30 Mar 2020------
27 Mar 2020------
26 Mar 2020------
25 Mar 2020------
24 Mar 2020------
23 Mar 2020------
20 Mar 2020------
19 Mar 2020------
18 Mar 2020------
17 Mar 2020------
16 Mar 2020------
13 Mar 2020------
12 Mar 2020------
11 Mar 2020------
10 Mar 2020------
09 Mar 2020------
06 Mar 2020------
05 Mar 2020------
04 Mar 2020------
03 Mar 2020------
02 Mar 2020------
28 Feb 2020------
27 Feb 2020------
26 Feb 2020------
25 Feb 2020------
24 Feb 2020------
21 Feb 2020------
20 Feb 2020------
19 Feb 2020------
18 Feb 2020------
17 Feb 2020------
14 Feb 2020------
13 Feb 2020------
12 Feb 2020------
11 Feb 2020------
10 Feb 2020------
07 Feb 2020------
06 Feb 2020------
05 Feb 2020------
04 Feb 2020------
03 Feb 2020------
31 Jan 2020------
30 Jan 2020------
29 Jan 2020------
28 Jan 2020------
27 Jan 2020------
24 Jan 2020------
23 Jan 2020------
22 Jan 2020------
21 Jan 2020------
20 Jan 2020------
17 Jan 2020------
16 Jan 2020------
15 Jan 2020------
14 Jan 2020------
13 Jan 2020------
10 Jan 2020------
09 Jan 2020------
08 Jan 2020------
07 Jan 2020------
06 Jan 2020------
03 Jan 2020------
02 Jan 2020------
31 Dec 2019------
30 Dec 2019------
27 Dec 2019------
24 Dec 2019------
23 Dec 2019------
20 Dec 2019------
19 Dec 2019------
18 Dec 2019------
17 Dec 201935.7537.3035.5036.4536.451,656,244
16 Dec 20190.550.550.550.550.55-
13 Dec 20190.550.550.550.550.55-
12 Dec 20190.550.550.550.550.55-
11 Dec 20190.560.560.560.560.56-
10 Dec 20190.560.560.560.560.56-
09 Dec 20190.560.560.560.560.56-
06 Dec 20190.560.560.560.560.56-
05 Dec 20190.570.570.570.570.57-
04 Dec 20190.580.580.580.580.58-
03 Dec 20190.580.580.580.580.58-
02 Dec 20190.580.580.580.580.58-
29 Nov 201929.9030.5029.4630.0030.00974,865
28 Nov 20190.570.570.570.570.57-
27 Nov 20190.570.570.570.570.57-
26 Nov 20190.570.570.570.570.57-
25 Nov 20190.570.570.570.570.57-
22 Nov 20190.570.570.570.570.57-
21 Nov 20190.570.570.570.570.57-
20 Nov 20190.570.570.570.570.57-
19 Nov 20190.570.570.570.570.57-
18 Nov 20190.570.570.570.570.57-
15 Nov 20190.570.570.570.570.57-
14 Nov 20190.570.570.570.570.57-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more