UK Markets closed

WPG Partners Small/Micro Cap Value (WPGTX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
19.39+0.64 (+3.41%)
At close: 08:01PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
24 Jun 202219.3919.3919.3919.3919.39-
23 Jun 202218.7518.7518.7518.7518.75-
22 Jun 202218.8818.8818.8818.8818.88-
21 Jun 202219.1019.1019.1019.1019.10-
17 Jun 202218.7718.7718.7718.7718.77-
16 Jun 202218.7818.7818.7818.7818.78-
15 Jun 202219.8019.8019.8019.8019.80-
14 Jun 202219.5619.5619.5619.5619.56-
13 Jun 202219.6419.6419.6419.6419.64-
10 Jun 202220.6220.6220.6220.6220.62-
09 Jun 202221.1821.1821.1821.1821.18-
08 Jun 202221.7021.7021.7021.7021.70-
07 Jun 202222.0322.0322.0322.0322.03-
06 Jun 202221.8221.8221.8221.8221.82-
03 Jun 202221.6121.6121.6121.6121.61-
02 Jun 202221.7421.7421.7421.7421.74-
01 Jun 202221.3321.3321.3321.3321.33-
31 May 202221.3021.3021.3021.3021.30-
27 May 202221.5121.5121.5121.5121.51-
26 May 202221.0121.0121.0121.0121.01-
25 May 202220.5220.5220.5220.5220.52-
24 May 202220.1120.1120.1120.1120.11-
23 May 202220.3120.3120.3120.3120.31-
20 May 202219.9519.9519.9519.9519.95-
19 May 202220.0720.0720.0720.0720.07-
18 May 202220.0920.0920.0920.0920.09-
17 May 202220.7220.7220.7220.7220.72-
16 May 202220.1020.1020.1020.1020.10-
13 May 202220.0620.0620.0620.0620.06-
12 May 202219.4919.4919.4919.4919.49-
11 May 202219.4319.4319.4319.4319.43-
10 May 202219.6219.6219.6219.6219.62-
09 May 202219.7119.7119.7119.7119.71-
06 May 202220.6120.6120.6120.6120.61-
05 May 202220.7820.7820.7820.7820.78-
04 May 202221.4121.4121.4121.4121.41-
03 May 202220.9520.9520.9520.9520.95-
02 May 202220.6020.6020.6020.6020.60-
29 Apr 202220.5120.5120.5120.5120.51-
28 Apr 202221.0121.0121.0121.0121.01-
27 Apr 202220.6020.6020.6020.6020.60-
26 Apr 202220.5020.5020.5020.5020.50-
25 Apr 202220.9920.9920.9920.9920.99-
22 Apr 202221.0821.0821.0821.0821.08-
21 Apr 202221.5921.5921.5921.5921.59-
20 Apr 202222.0422.0422.0422.0422.04-
19 Apr 202221.9621.9621.9621.9621.96-
18 Apr 202221.6121.6121.6121.6121.61-
14 Apr 202221.5421.5421.5421.5421.54-
13 Apr 202221.5921.5921.5921.5921.59-
12 Apr 202221.2221.2221.2221.2221.22-
11 Apr 202221.0921.0921.0921.0921.09-
08 Apr 202221.1821.1821.1821.1821.18-
07 Apr 202221.1221.1221.1221.1221.12-
06 Apr 202221.1321.1321.1321.1321.13-
05 Apr 202221.4121.4121.4121.4121.41-
04 Apr 202221.8421.8421.8421.8421.84-
01 Apr 202221.8721.8721.8721.8721.87-
31 Mar 202221.7421.7421.7421.7421.74-
30 Mar 202221.9321.9321.9321.9321.93-
29 Mar 202222.1422.1422.1422.1422.14-
28 Mar 202221.8021.8021.8021.8021.80-
25 Mar 202222.0222.0222.0222.0222.02-
24 Mar 202221.7821.7821.7821.7821.78-
23 Mar 202221.5721.5721.5721.5721.57-
22 Mar 202221.8021.8021.8021.8021.80-
21 Mar 202221.6621.6621.6621.6621.66-
18 Mar 202221.6121.6121.6121.6121.61-
17 Mar 202221.5621.5621.5621.5621.56-
16 Mar 202221.3521.3521.3521.3521.35-
15 Mar 202220.9420.9420.9420.9420.94-
14 Mar 202220.7920.7920.7920.7920.79-
11 Mar 202221.0721.0721.0721.0721.07-
10 Mar 202221.2021.2021.2021.2021.20-
09 Mar 202221.0421.0421.0421.0421.04-
08 Mar 202220.6220.6220.6220.6220.62-
07 Mar 202220.5720.5720.5720.5720.57-
04 Mar 202221.0321.0321.0321.0321.03-
03 Mar 202221.1721.1721.1721.1721.17-
02 Mar 202221.2621.2621.2621.2621.26-
01 Mar 202220.6020.6020.6020.6020.60-
28 Feb 202221.0721.0721.0721.0721.07-
25 Feb 202220.8820.8820.8820.8820.88-
24 Feb 202220.2220.2220.2220.2220.22-
23 Feb 202219.7619.7619.7619.7619.76-
22 Feb 202220.1120.1120.1120.1120.11-
18 Feb 202220.3520.3520.3520.3520.35-
17 Feb 202220.5320.5320.5320.5320.53-
16 Feb 202220.8320.8320.8320.8320.83-
15 Feb 202220.7120.7120.7120.7120.71-
14 Feb 202220.2820.2820.2820.2820.28-
11 Feb 202220.3620.3620.3620.3620.36-
10 Feb 202220.4420.4420.4420.4420.44-
09 Feb 202220.5420.5420.5420.5420.54-
08 Feb 202220.2420.2420.2420.2420.24-
07 Feb 202219.9419.9419.9419.9419.94-
04 Feb 202219.8319.8319.8319.8319.83-
03 Feb 202219.7819.7819.7819.7819.78-
02 Feb 202220.1020.1020.1020.1020.10-
01 Feb 202220.1720.1720.1720.1720.17-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...