UK Markets closed

WPG Partners Small/Micro Cap Value (WPGTX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
19.40-0.42 (-2.12%)
At close: 08:01PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
21 Jan 202219.4019.4019.4019.4019.40-
20 Jan 202219.8219.8219.8219.8219.82-
19 Jan 202220.2420.2420.2420.2420.24-
18 Jan 202220.5920.5920.5920.5920.59-
14 Jan 202221.0921.0921.0921.0921.09-
13 Jan 202220.9620.9620.9620.9620.96-
12 Jan 202220.9020.9020.9020.9020.90-
11 Jan 202220.8520.8520.8520.8520.85-
10 Jan 202220.5520.5520.5520.5520.55-
07 Jan 202220.6520.6520.6520.6520.65-
06 Jan 202220.7220.7220.7220.7220.72-
05 Jan 202220.4920.4920.4920.4920.49-
04 Jan 202220.9120.9120.9120.9120.91-
03 Jan 202220.5320.5320.5320.5320.53-
31 Dec 202120.1920.1920.1920.1920.19-
30 Dec 202120.1320.1320.1320.1320.13-
29 Dec 202120.1820.1820.1820.1820.18-
28 Dec 202120.1720.1720.1720.1720.17-
27 Dec 202120.2220.2220.2220.2220.22-
23 Dec 202119.9319.9319.9319.9319.93-
22 Dec 202119.7419.7419.7419.7419.74-
21 Dec 202119.5019.5019.5019.5019.50-
20 Dec 202118.8418.8418.8418.8418.84-
17 Dec 202119.2119.2119.2119.2119.21-
16 Dec 202119.2719.2719.2719.2719.27-
15 Dec 202119.4219.4219.4219.4219.42-
14 Dec 202119.2819.2819.2819.2819.28-
13 Dec 202119.4219.4219.4219.4219.42-
10 Dec 202119.8619.8619.8619.8619.86-
09 Dec 202119.8919.8919.8919.8919.89-
08 Dec 202120.4420.4420.4420.4420.44-
07 Dec 202120.2520.2520.2520.2520.25-
06 Dec 202119.9519.9519.9519.9519.95-
03 Dec 202119.4119.4119.4119.4119.41-
02 Dec 202119.6019.6019.6019.6019.60-
01 Dec 202119.0319.0319.0319.0319.03-
30 Nov 202119.4119.4119.4119.4119.41-
29 Nov 202119.8819.8819.8819.8819.88-
26 Nov 202120.0220.0220.0220.0220.02-
24 Nov 202120.9020.9020.9020.9020.90-
23 Nov 202120.8920.8920.8920.8920.89-
22 Nov 202120.7120.7120.7120.7120.71-
19 Nov 202120.5620.5620.5620.5620.56-
18 Nov 202120.8120.8120.8120.8120.81-
17 Nov 202121.0021.0021.0021.0021.00-
16 Nov 202121.2121.2121.2121.2121.21-
15 Nov 202121.2821.2821.2821.2821.28-
12 Nov 202121.2921.2921.2921.2921.29-
11 Nov 202121.2621.2621.2621.2621.26-
10 Nov 202121.0521.0521.0521.0521.05-
09 Nov 202121.2721.2721.2721.2721.27-
08 Nov 202121.2421.2421.2421.2421.24-
05 Nov 202121.2921.2921.2921.2921.29-
04 Nov 202120.8620.8620.8620.8620.86-
03 Nov 202121.0221.0221.0221.0221.02-
02 Nov 202120.5920.5920.5920.5920.59-
01 Nov 202120.7820.7820.7820.7820.78-
29 Oct 202120.2920.2920.2920.2920.29-
28 Oct 202120.3420.3420.3420.3420.34-
27 Oct 202120.1120.1120.1120.1120.11-
26 Oct 202120.5820.5820.5820.5820.58-
25 Oct 202120.7120.7120.7120.7120.71-
22 Oct 202120.5020.5020.5020.5020.50-
21 Oct 202120.4720.4720.4720.4720.47-
20 Oct 202120.5320.5320.5320.5320.53-
19 Oct 202120.3220.3220.3220.3220.32-
18 Oct 202120.2920.2920.2920.2920.29-
15 Oct 202120.2920.2920.2920.2920.29-
14 Oct 202120.3220.3220.3220.3220.32-
13 Oct 202120.0420.0420.0420.0420.04-
12 Oct 202120.0420.0420.0420.0420.04-
11 Oct 202119.9619.9619.9619.9619.96-
08 Oct 202120.0620.0620.0620.0620.06-
07 Oct 202120.1320.1320.1320.1320.13-
06 Oct 202119.8719.8719.8719.8719.87-
05 Oct 202120.0520.0520.0520.0520.05-
04 Oct 202119.9519.9519.9519.9519.95-
01 Oct 202119.9619.9619.9619.9619.96-
30 Sept 202119.5019.5019.5019.5019.50-
29 Sept 202119.7219.7219.7219.7219.72-
28 Sept 202119.6819.6819.6819.6819.68-
27 Sept 202119.9319.9319.9319.9319.93-
24 Sept 202119.3919.3919.3919.3919.39-
23 Sept 202119.3619.3619.3619.3619.36-
22 Sept 202118.9518.9518.9518.9518.95-
21 Sept 202118.6418.6418.6418.6418.64-
20 Sept 202118.6618.6618.6618.6618.66-
17 Sept 202119.0519.0519.0519.0519.05-
16 Sept 202119.1519.1519.1519.1519.15-
15 Sept 202119.2619.2619.2619.2619.26-
14 Sept 202118.9418.9418.9418.9418.94-
13 Sept 202119.1919.1919.1919.1919.19-
10 Sept 202118.9218.9218.9218.9218.92-
09 Sept 202119.1119.1119.1119.1119.11-
08 Sept 202119.1319.1319.1319.1319.13-
07 Sept 202119.3119.3119.3119.3119.31-
03 Sept 202119.4219.4219.4219.4219.42-
02 Sept 202119.5219.5219.5219.5219.52-
01 Sept 202119.3919.3919.3919.3919.39-
31 Aug 202119.3319.3319.3319.3319.33-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...