Help to Build: What new mortgage scheme means for homebuyers

Anyone in England can apply to use the equity loan scheme for a self-build home

WPG Partners Small/Micro Cap Value (WPGTX)

Nasdaq - Nasdaq Delayed price. Currency in USD

Add to watchlist

19.39

+0.64

(+3.41%)

At close: 08:01PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Jun 2022	19.39	19.39	19.39	19.39	19.39	-
23 Jun 2022	18.75	18.75	18.75	18.75	18.75	-
22 Jun 2022	18.88	18.88	18.88	18.88	18.88	-
21 Jun 2022	19.10	19.10	19.10	19.10	19.10	-
17 Jun 2022	18.77	18.77	18.77	18.77	18.77	-
16 Jun 2022	18.78	18.78	18.78	18.78	18.78	-
15 Jun 2022	19.80	19.80	19.80	19.80	19.80	-
14 Jun 2022	19.56	19.56	19.56	19.56	19.56	-
13 Jun 2022	19.64	19.64	19.64	19.64	19.64	-
10 Jun 2022	20.62	20.62	20.62	20.62	20.62	-
09 Jun 2022	21.18	21.18	21.18	21.18	21.18	-
08 Jun 2022	21.70	21.70	21.70	21.70	21.70	-
07 Jun 2022	22.03	22.03	22.03	22.03	22.03	-
06 Jun 2022	21.82	21.82	21.82	21.82	21.82	-
03 Jun 2022	21.61	21.61	21.61	21.61	21.61	-
02 Jun 2022	21.74	21.74	21.74	21.74	21.74	-
01 Jun 2022	21.33	21.33	21.33	21.33	21.33	-
31 May 2022	21.30	21.30	21.30	21.30	21.30	-
27 May 2022	21.51	21.51	21.51	21.51	21.51	-
26 May 2022	21.01	21.01	21.01	21.01	21.01	-
25 May 2022	20.52	20.52	20.52	20.52	20.52	-
24 May 2022	20.11	20.11	20.11	20.11	20.11	-
23 May 2022	20.31	20.31	20.31	20.31	20.31	-
20 May 2022	19.95	19.95	19.95	19.95	19.95	-
19 May 2022	20.07	20.07	20.07	20.07	20.07	-
18 May 2022	20.09	20.09	20.09	20.09	20.09	-
17 May 2022	20.72	20.72	20.72	20.72	20.72	-
16 May 2022	20.10	20.10	20.10	20.10	20.10	-
13 May 2022	20.06	20.06	20.06	20.06	20.06	-
12 May 2022	19.49	19.49	19.49	19.49	19.49	-
11 May 2022	19.43	19.43	19.43	19.43	19.43	-
10 May 2022	19.62	19.62	19.62	19.62	19.62	-
09 May 2022	19.71	19.71	19.71	19.71	19.71	-
06 May 2022	20.61	20.61	20.61	20.61	20.61	-
05 May 2022	20.78	20.78	20.78	20.78	20.78	-
04 May 2022	21.41	21.41	21.41	21.41	21.41	-
03 May 2022	20.95	20.95	20.95	20.95	20.95	-
02 May 2022	20.60	20.60	20.60	20.60	20.60	-
29 Apr 2022	20.51	20.51	20.51	20.51	20.51	-
28 Apr 2022	21.01	21.01	21.01	21.01	21.01	-
27 Apr 2022	20.60	20.60	20.60	20.60	20.60	-
26 Apr 2022	20.50	20.50	20.50	20.50	20.50	-
25 Apr 2022	20.99	20.99	20.99	20.99	20.99	-
22 Apr 2022	21.08	21.08	21.08	21.08	21.08	-
21 Apr 2022	21.59	21.59	21.59	21.59	21.59	-
20 Apr 2022	22.04	22.04	22.04	22.04	22.04	-
19 Apr 2022	21.96	21.96	21.96	21.96	21.96	-
18 Apr 2022	21.61	21.61	21.61	21.61	21.61	-
14 Apr 2022	21.54	21.54	21.54	21.54	21.54	-
13 Apr 2022	21.59	21.59	21.59	21.59	21.59	-
12 Apr 2022	21.22	21.22	21.22	21.22	21.22	-
11 Apr 2022	21.09	21.09	21.09	21.09	21.09	-
08 Apr 2022	21.18	21.18	21.18	21.18	21.18	-
07 Apr 2022	21.12	21.12	21.12	21.12	21.12	-
06 Apr 2022	21.13	21.13	21.13	21.13	21.13	-
05 Apr 2022	21.41	21.41	21.41	21.41	21.41	-
04 Apr 2022	21.84	21.84	21.84	21.84	21.84	-
01 Apr 2022	21.87	21.87	21.87	21.87	21.87	-
31 Mar 2022	21.74	21.74	21.74	21.74	21.74	-
30 Mar 2022	21.93	21.93	21.93	21.93	21.93	-
29 Mar 2022	22.14	22.14	22.14	22.14	22.14	-
28 Mar 2022	21.80	21.80	21.80	21.80	21.80	-
25 Mar 2022	22.02	22.02	22.02	22.02	22.02	-
24 Mar 2022	21.78	21.78	21.78	21.78	21.78	-
23 Mar 2022	21.57	21.57	21.57	21.57	21.57	-
22 Mar 2022	21.80	21.80	21.80	21.80	21.80	-
21 Mar 2022	21.66	21.66	21.66	21.66	21.66	-
18 Mar 2022	21.61	21.61	21.61	21.61	21.61	-
17 Mar 2022	21.56	21.56	21.56	21.56	21.56	-
16 Mar 2022	21.35	21.35	21.35	21.35	21.35	-
15 Mar 2022	20.94	20.94	20.94	20.94	20.94	-
14 Mar 2022	20.79	20.79	20.79	20.79	20.79	-
11 Mar 2022	21.07	21.07	21.07	21.07	21.07	-
10 Mar 2022	21.20	21.20	21.20	21.20	21.20	-
09 Mar 2022	21.04	21.04	21.04	21.04	21.04	-
08 Mar 2022	20.62	20.62	20.62	20.62	20.62	-
07 Mar 2022	20.57	20.57	20.57	20.57	20.57	-
04 Mar 2022	21.03	21.03	21.03	21.03	21.03	-
03 Mar 2022	21.17	21.17	21.17	21.17	21.17	-
02 Mar 2022	21.26	21.26	21.26	21.26	21.26	-
01 Mar 2022	20.60	20.60	20.60	20.60	20.60	-
28 Feb 2022	21.07	21.07	21.07	21.07	21.07	-
25 Feb 2022	20.88	20.88	20.88	20.88	20.88	-
24 Feb 2022	20.22	20.22	20.22	20.22	20.22	-
23 Feb 2022	19.76	19.76	19.76	19.76	19.76	-
22 Feb 2022	20.11	20.11	20.11	20.11	20.11	-
18 Feb 2022	20.35	20.35	20.35	20.35	20.35	-
17 Feb 2022	20.53	20.53	20.53	20.53	20.53	-
16 Feb 2022	20.83	20.83	20.83	20.83	20.83	-
15 Feb 2022	20.71	20.71	20.71	20.71	20.71	-
14 Feb 2022	20.28	20.28	20.28	20.28	20.28	-
11 Feb 2022	20.36	20.36	20.36	20.36	20.36	-
10 Feb 2022	20.44	20.44	20.44	20.44	20.44	-
09 Feb 2022	20.54	20.54	20.54	20.54	20.54	-
08 Feb 2022	20.24	20.24	20.24	20.24	20.24	-
07 Feb 2022	19.94	19.94	19.94	19.94	19.94	-
04 Feb 2022	19.83	19.83	19.83	19.83	19.83	-
03 Feb 2022	19.78	19.78	19.78	19.78	19.78	-
02 Feb 2022	20.10	20.10	20.10	20.10	20.10	-
01 Feb 2022	20.17	20.17	20.17	20.17	20.17	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,208.81+188.36(+2.68%)

FTSE 25019,123.71+430.73(+2.30%)

AIM896.27+10.41(+1.18%)

GBP/EUR1.1624-0.0022(-0.19%)

GBP/USD1.2274+0.0013(+0.1056%)

BTC-GBP17,362.30-32.53(-0.19%)

Help to Build: What new mortgage scheme means for homebuyers

WPG Partners Small/Micro Cap Value (WPGTX)

FTSE 100
7,208.81
+188.36(+2.68%)

FTSE 250
19,123.71
+430.73(+2.30%)

AIM
896.27
+10.41(+1.18%)

GBP/EUR
1.1624
-0.0022(-0.19%)

GBP/USD
1.2274
+0.0013(+0.1056%)

BTC-GBP
17,362.30
-32.53(-0.19%)