How to avoid tax creep in retirement

The state pension went up 8.5% in April, but frozen thresholds mean pensioners will be paying more tax

Wheaton Precious Metals Corp. (WPM.TO)

Toronto - Toronto Real-time price. Currency in CAD

Add to watchlist

70.59

-0.75

(-1.05%)

At close: 04:00PM EDT

Time period:

16 Apr 2023 - 16 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
15 Apr 2024	71.93	72.15	69.57	70.59	70.59	736,100
12 Apr 2024	73.11	74.72	70.88	71.34	71.34	812,400
11 Apr 2024	70.79	72.53	70.26	72.01	72.01	765,700
10 Apr 2024	68.09	70.31	67.44	70.16	70.16	587,100
09 Apr 2024	68.95	69.76	68.64	69.19	69.19	1,061,100
08 Apr 2024	68.96	69.36	67.19	67.97	67.97	724,300
05 Apr 2024	67.67	69.38	67.58	68.74	68.74	777,400
04 Apr 2024	68.60	68.69	67.15	67.81	67.81	787,000
03 Apr 2024	66.77	69.48	66.68	69.14	69.14	1,079,400
02 Apr 2024	65.26	66.83	65.01	66.76	66.76	1,733,200
02 Apr 2024	0.21 Dividend
01 Apr 2024	64.99	65.26	63.87	64.86	64.65	434,400
28 Mar 2024	63.29	64.20	63.06	63.80	63.59	694,800
27 Mar 2024	60.74	62.81	60.61	62.79	62.59	375,600
26 Mar 2024	61.70	61.72	60.63	60.63	60.43	1,242,000
25 Mar 2024	61.13	61.89	61.01	61.01	60.81	499,200
22 Mar 2024	61.27	61.70	61.06	61.11	60.91	906,100
21 Mar 2024	62.50	63.34	61.25	61.44	61.24	1,361,600
20 Mar 2024	58.91	61.25	58.72	60.88	60.68	677,900
19 Mar 2024	59.59	59.72	58.74	58.85	58.66	827,300
18 Mar 2024	60.57	60.57	59.61	59.79	59.60	967,100
15 Mar 2024	61.39	61.51	59.80	60.13	59.94	3,299,800
14 Mar 2024	60.81	61.48	60.53	60.93	60.73	910,600
13 Mar 2024	60.44	61.92	60.43	61.44	61.24	866,000
12 Mar 2024	59.63	60.39	59.27	60.23	60.03	784,100
11 Mar 2024	60.03	60.91	59.96	60.61	60.41	689,100
08 Mar 2024	59.83	60.84	59.65	60.34	60.14	571,500
07 Mar 2024	59.75	60.54	59.30	59.55	59.36	612,200
06 Mar 2024	58.78	59.70	58.31	59.29	59.10	816,400
05 Mar 2024	58.51	59.03	57.81	58.08	57.89	764,200
04 Mar 2024	57.38	58.70	57.38	58.05	57.86	780,800
01 Mar 2024	56.32	57.75	55.82	56.93	56.75	848,300
29 Feb 2024	54.96	56.09	54.95	55.93	55.75	2,964,100
28 Feb 2024	53.10	54.17	53.05	53.98	53.81	684,100
27 Feb 2024	53.13	53.84	52.87	53.45	53.28	1,274,100
26 Feb 2024	53.18	53.22	52.15	52.92	52.75	1,292,200
23 Feb 2024	53.56	54.07	52.82	53.82	53.65	1,721,000
22 Feb 2024	54.69	54.83	53.09	53.39	53.22	1,192,800
21 Feb 2024	57.77	58.02	53.75	55.00	54.82	1,805,700
20 Feb 2024	60.37	60.67	59.52	59.78	59.59	685,900
16 Feb 2024	59.54	60.33	59.49	59.91	59.72	396,300
15 Feb 2024	59.04	60.44	59.00	59.71	59.52	746,000
14 Feb 2024	58.64	58.79	57.61	58.55	58.36	1,013,800
13 Feb 2024	60.30	60.41	58.35	58.74	58.55	925,500
12 Feb 2024	61.23	61.39	60.68	61.28	61.08	680,400
09 Feb 2024	61.64	61.64	60.48	61.22	61.02	372,100
08 Feb 2024	62.26	62.77	61.45	61.76	61.56	398,100
07 Feb 2024	63.34	63.34	62.64	62.82	62.62	503,000
06 Feb 2024	63.23	63.58	62.86	63.33	63.12	409,000
05 Feb 2024	62.72	63.17	62.30	62.94	62.74	723,900
02 Feb 2024	63.08	63.69	62.22	63.53	63.32	763,200
01 Feb 2024	63.77	64.89	63.62	64.34	64.13	622,900
31 Jan 2024	63.73	64.37	62.66	63.01	62.81	802,000
30 Jan 2024	64.14	64.57	63.17	63.52	63.31	604,500
29 Jan 2024	63.63	64.16	62.38	64.01	63.80	500,900
26 Jan 2024	63.01	63.40	62.56	62.86	62.66	259,700
25 Jan 2024	62.91	63.11	62.35	63.04	62.84	469,000
24 Jan 2024	64.32	64.82	62.20	62.22	62.02	641,600
23 Jan 2024	62.56	63.80	62.34	63.66	63.45	605,500
22 Jan 2024	61.61	62.27	61.19	62.18	61.98	440,900
19 Jan 2024	62.65	62.73	61.50	62.06	61.86	657,900
18 Jan 2024	62.35	62.80	61.75	62.56	62.36	606,900
17 Jan 2024	63.64	63.65	62.11	62.20	62.00	702,700
16 Jan 2024	64.30	64.65	63.47	64.54	64.33	914,200
15 Jan 2024	65.43	65.43	64.67	64.73	64.52	104,200
12 Jan 2024	65.40	66.29	64.56	65.00	64.79	486,100
11 Jan 2024	64.44	64.78	63.47	63.98	63.77	801,900
10 Jan 2024	63.74	64.81	63.58	64.57	64.36	638,300
09 Jan 2024	64.00	64.00	62.67	63.86	63.65	971,300
08 Jan 2024	63.13	64.21	62.80	63.92	63.71	461,300
05 Jan 2024	63.89	64.75	63.37	63.65	63.44	820,400
04 Jan 2024	63.56	64.32	62.87	64.05	63.84	477,300
03 Jan 2024	63.73	64.06	63.20	63.54	63.33	420,500
02 Jan 2024	65.30	65.94	64.33	64.57	64.36	557,600
29 Dec 2023	65.28	65.44	64.55	65.37	65.16	392,100
28 Dec 2023	66.32	66.64	65.57	65.62	65.41	498,900
27 Dec 2023	66.04	67.05	65.84	66.64	66.42	516,700
22 Dec 2023	66.64	67.39	66.04	66.14	65.93	504,900
21 Dec 2023	65.66	66.12	65.46	65.79	65.58	348,600
20 Dec 2023	66.79	66.92	65.20	65.20	64.99	544,400
19 Dec 2023	65.52	67.51	64.94	66.63	66.41	628,100
18 Dec 2023	65.48	65.90	64.70	65.41	65.20	641,600
15 Dec 2023	65.69	65.96	64.85	65.29	65.08	3,504,600
14 Dec 2023	65.72	67.02	65.50	65.81	65.60	926,400
13 Dec 2023	63.06	65.39	62.44	65.38	65.17	1,071,100
12 Dec 2023	65.20	65.20	62.75	63.02	62.82	1,112,800
11 Dec 2023	63.45	64.88	62.88	64.79	64.58	549,800
08 Dec 2023	63.94	64.80	63.76	64.29	64.08	554,500
07 Dec 2023	65.57	65.57	64.69	65.02	64.81	530,500
06 Dec 2023	65.75	66.06	64.88	65.20	64.99	622,600
05 Dec 2023	65.90	66.27	64.97	65.43	65.22	906,000
04 Dec 2023	65.53	66.28	65.12	66.21	66.00	879,200
01 Dec 2023	66.36	66.87	65.59	66.84	66.62	819,200
30 Nov 2023	66.71	67.05	66.19	66.35	66.14	1,568,100
29 Nov 2023	66.52	67.11	66.30	66.68	66.46	717,700
28 Nov 2023	65.10	66.76	64.60	66.71	66.49	1,061,400
27 Nov 2023	65.12	65.30	64.22	64.83	64.62	734,000
24 Nov 2023	64.94	65.12	63.94	63.98	63.77	243,700
23 Nov 2023	64.73	64.93	64.41	64.65	64.44	130,800
22 Nov 2023	64.79	65.09	64.36	64.72	64.51	522,900
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,858.05-107.48(-1.35%)

FTSE 25019,402.45-296.44(-1.50%)

AIM743.08-7.20(-0.96%)

GBP/EUR1.1712+0.0001(+0.01%)

GBP/USD1.2438-0.0009(-0.07%)

Bitcoin GBP50,953.76-2,328.09(-4.37%)

How to avoid tax creep in retirement

Wheaton Precious Metals Corp. (WPM.TO)

FTSE 100
7,858.05
-107.48(-1.35%)

FTSE 250
19,402.45
-296.44(-1.50%)

AIM
743.08
-7.20(-0.96%)

GBP/EUR
1.1712
+0.0001(+0.01%)

GBP/USD
1.2438
-0.0009(-0.07%)

Bitcoin GBP
50,953.76
-2,328.09(-4.37%)