Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 39.00 | 0.09 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 41.00 | 0.05 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 42.00 | 0.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 43.00 | 0.25 | 0.00 | - | 3 | 7 |
| 9.59 | 0.00 | - | 5 | 0 | 44.00 | 0.23 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 4 | 0 |
| 7.60 | 0.00 | - | 5 | 0 | 46.00 | 0.17 | 0.00 | - | 4 | 0 |
| 6.43 | 0.00 | - | 3 | 0 | 47.00 | 0.05 | 0.00 | - | 1 | 0 |
| 5.40 | 0.00 | - | 3 | 0 | 48.00 | 0.10 | 0.00 | - | 350 | 0 |
| 3.43 | 0.00 | - | 5 | 0 | 49.00 | 0.05 | 0.00 | - | 1 | 0 |
| 3.60 | 0.00 | - | 5 | 0 | 50.00 | 0.07 | 0.00 | - | 2 | 0 |
| 1.86 | 0.00 | - | 10 | 0 | 51.00 | 0.13 | 0.00 | - | 19 | 0 |
| 1.90 | 0.00 | - | 6 | 0 | 52.00 | 0.35 | 0.00 | - | 30 | 0 |
| 1.19 | 0.00 | - | 72 | 0 | 53.00 | 0.65 | 0.00 | - | 176 | 0 |
| 0.80 | 0.00 | - | 74 | 0 | 54.00 | 1.00 | 0.00 | - | 167 | 0 |
| 0.44 | 0.00 | - | 432 | 0 | 55.00 | 2.71 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 66 | 0 | 56.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 0 | 57.00 | 3.70 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 5 | 0 | 58.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 0 | 59.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 60.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 3 | 0 | 61.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 62.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 0 | 63.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.