UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.30 -0.50 (-0.63%) GOLD FUTURES
2,423.60 -14.90 (-0.61%) DOW
39,856.53 +49.76 (+0.13%) Bitcoin GBP
54,797.15 +884.09 (+1.64%)
Wheaton Precious Metals Corp. (WPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 43.00 | 0.05 | 0.00 | - | 26 | 26 |
| 9.71 | 0.00 | - | - | 5 | 44.00 | 0.05 | 0.00 | - | 201 | 206 |
| 10.00 | 0.00 | - | - | 8 | 45.00 | 0.38 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 46.00 | 0.08 | 0.00 | - | 1 | 19 |
| 10.08 | 0.00 | - | 4 | 6 | 47.00 | 0.05 | 0.00 | - | 2 | 64 |
| 9.46 | 0.00 | - | 7 | 13 | 48.00 | 0.03 | 0.00 | - | 2 | 20 |
| 4.40 | 0.00 | - | 1 | 1 | 49.00 | 0.09 | 0.00 | - | 3 | 14 |
| 6.96 | 0.00 | - | 4 | 18 | 50.00 | 0.01 | -0.09 | -90.00% | 2 | 19 |
| 6.02 | 0.00 | - | 12 | 32 | 51.00 | 0.12 | 0.00 | - | 1 | 4 |
| 5.10 | 0.00 | - | 2 | 24 | 52.00 | 0.05 | 0.00 | - | 125 | 156 |
| 4.10 | 0.00 | - | 2 | 15 | 53.00 | 0.08 | 0.00 | - | 7 | 24 |
| 3.90 | 0.00 | - | 1 | 184 | 54.00 | 0.06 | +0.01 | +20.00% | 7 | 57 |
| 2.85 | 0.00 | - | 60 | 239 | 55.00 | 0.05 | -0.01 | -16.67% | 6 | 145 |
| 1.72 | -0.31 | -15.27% | 2 | 120 | 56.00 | 0.25 | +0.05 | +25.00% | 33 | 105 |
| 0.85 | -0.39 | -31.45% | 7 | 122 | 57.00 | 0.47 | +0.07 | +17.50% | 100 | 161 |
| 0.35 | -0.35 | -50.00% | 7 | 495 | 58.00 | 1.20 | +0.32 | +36.36% | 52 | 59 |
| 0.20 | -0.15 | -42.86% | 19 | 39 | 59.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 37 | 63 | 60.00 | 4.00 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 7 | 10 | 61.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 7 | 8 | 62.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 28 | 63.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 205 | 205 | 69.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.