Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240517C00035000 | 2024-03-13 9:31AM EDT | 2024-05-17 | 10.60 | 17.90 | 18.80 | 0.00 | - | 1 | 14 | 107.81% |
| WPM240621C00035000 | 2024-04-18 3:40PM EDT | 2024-06-21 | 17.56 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 0.00% |
| WPM240920C00035000 | 2024-03-05 2:20PM EDT | 2024-09-20 | 9.75 | 15.80 | 16.40 | 0.00 | - | 1 | 1 | 0.00% |
| WPM250117C00035000 | 2024-05-06 2:02PM EDT | 2025-01-17 | 19.80 | 0.00 | 0.00 | 0.00 | - | 15 | 345 | 0.00% |
| WPM260116C00035000 | 2024-04-09 11:06AM EDT | 2026-01-16 | 19.60 | 0.00 | 0.00 | 0.00 | - | 62 | 133 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240517P00035000 | 2024-03-22 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 48 | 128.52% |
| WPM240621P00035000 | 2024-05-06 3:19PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 63 | 236 | 25.00% |
| WPM240920P00035000 | 2024-04-15 3:40PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 18 | 84 | 12.50% |
| WPM241220P00035000 | 2024-04-24 3:13PM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 12.50% |
| WPM250117P00035000 | 2024-05-06 11:54AM EDT | 2025-01-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 60 | 449 | 12.50% |
| WPM260116P00035000 | 2024-04-30 12:13PM EDT | 2026-01-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 6.25% |
© 2024 Yahoo. All rights reserved.