Wheaton Precious Metals Corp. (WPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:22AM EDT. Market open.
Strike:36.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240517C00036000 | 2024-02-28 11:47AM EDT | 2024-05-17 | 4.70 | 9.30 | 13.00 | 0.00 | - | - | 1 | 0.00% |
| WPM240621C00036000 | 2024-04-26 10:38AM EDT | 2024-06-21 | 17.60 | 17.80 | 19.80 | 0.00 | - | 4 | 36 | 100.10% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240517P00036000 | 2024-04-02 3:00PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 16 | 121.48% |
| WPM240621P00036000 | 2024-03-22 2:16PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.30 | 0.00 | - | 1 | 40 | 63.67% |
© 2024 Yahoo. All rights reserved.