UK markets open in 6 hours 56 minutes
NIKKEI 225
38,835.10 0.00 (0.00%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.33 -0.05 (-0.06%) GOLD FUTURES
2,323.40 -0.80 (-0.03%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
49,898.23 -657.25 (-1.30%)
Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240517C00039000 | 2024-04-26 1:00PM EDT | 2024-05-17 | 15.10 | 13.50 | 15.10 | 0.00 | - | 1 | 38 | 125.98% |
| WPM240621C00039000 | 2024-04-08 10:55AM EDT | 2024-06-21 | 11.35 | 13.10 | 15.20 | 0.00 | - | 2 | 24 | 64.06% |
| WPM240920C00039000 | 2024-04-15 10:09AM EDT | 2024-09-20 | 13.17 | 15.40 | 16.70 | 0.00 | - | 4 | 0 | 52.52% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240510P00039000 | 2024-04-11 3:56PM EDT | 2024-05-10 | 0.09 | 0.00 | 2.15 | 0.00 | - | 10 | 0 | 340.82% |
| WPM240517P00039000 | 2024-04-18 1:43PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.60 | 0.00 | - | 3 | 102 | 131.25% |
| WPM240621P00039000 | 2024-04-04 11:58AM EDT | 2024-06-21 | 0.23 | 0.00 | 1.00 | 0.00 | - | 10 | 298 | 70.12% |
| WPM240920P00039000 | 2024-05-01 11:00AM EDT | 2024-09-20 | 0.35 | 0.20 | 0.30 | 0.00 | - | 25 | 1,188 | 35.60% |
© 2024 Yahoo. All rights reserved.