UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.94 +0.46 (+0.59%) GOLD FUTURES
2,325.40 -5.80 (-0.25%) DOW
38,919.88 +67.61 (+0.17%) Bitcoin GBP
50,706.23 +398.88 (+0.79%)
Wheaton Precious Metals Corp. (WPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:44PM EDT. Market open.
Strike:40.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240517C00040000 | 2024-05-06 12:50PM EDT | 2024-05-17 | 13.34 | 13.60 | 13.90 | 0.00 | - | 5 | 75 | 100.98% |
| WPM240531C00040000 | 2024-05-01 9:30AM EDT | 2024-05-31 | 12.60 | 13.70 | 14.20 | 0.00 | - | 2 | 2 | 80.18% |
| WPM240621C00040000 | 2024-05-06 2:42PM EDT | 2024-06-21 | 13.95 | 13.70 | 14.50 | +0.23 | +1.68% | 3 | 234 | 64.70% |
| WPM240719C00040000 | 2024-04-30 12:04PM EDT | 2024-07-19 | 12.90 | 14.00 | 14.20 | 0.00 | - | 1 | 6 | 50.98% |
| WPM240920C00040000 | 2024-04-12 2:21PM EDT | 2024-09-20 | 13.50 | 14.40 | 15.10 | 0.00 | - | 1 | 98 | 53.17% |
| WPM250117C00040000 | 2024-05-06 1:06PM EDT | 2025-01-17 | 15.30 | 15.50 | 16.00 | 0.00 | - | 1 | 314 | 47.14% |
| WPM260116C00040000 | 2024-04-29 9:42AM EDT | 2026-01-16 | 17.70 | 18.20 | 18.50 | 0.00 | - | 51 | 185 | 43.23% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240517P00040000 | 2024-05-06 3:14PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 50.00% |
| WPM240621P00040000 | 2024-05-02 3:53PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.40 | 0.00 | - | 20 | 278 | 53.03% |
| WPM240719P00040000 | 2024-04-30 12:16PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| WPM240920P00040000 | 2024-05-02 1:17PM EDT | 2024-09-20 | 0.40 | 0.25 | 0.35 | 0.00 | - | 32 | 187 | 34.03% |
| WPM241115P00040000 | 2024-04-22 9:30AM EDT | 2024-11-15 | 0.95 | 0.55 | 0.65 | 0.00 | - | 2 | 3 | 33.84% |
| WPM241220P00040000 | 2024-05-03 10:03AM EDT | 2024-12-20 | 0.90 | 0.70 | 0.75 | 0.00 | - | 1 | 26 | 32.50% |
| WPM250117P00040000 | 2024-05-07 10:54AM EDT | 2025-01-17 | 0.88 | 0.80 | 0.90 | -0.02 | -2.22% | 5 | 473 | 32.47% |
| WPM260116P00040000 | 2024-05-06 3:54PM EDT | 2026-01-16 | 2.40 | 0.00 | 2.45 | 0.00 | - | 6 | 70 | 30.53% |
© 2024 Yahoo. All rights reserved.