Wheaton Precious Metals Corp. (WPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:26AM EDT. Market open.
Strike:42.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240517C00042000 | 2024-04-23 1:44PM EDT | 2024-05-17 | 10.40 | 11.80 | 12.00 | 0.00 | - | 2 | 61 | 78.91% |
| WPM240621C00042000 | 2024-04-04 10:45AM EDT | 2024-06-21 | 9.12 | 10.80 | 12.70 | 0.00 | - | 10 | 160 | 67.63% |
| WPM240920C00042000 | 2024-04-15 9:41AM EDT | 2024-09-20 | 11.40 | 12.70 | 13.00 | 0.00 | - | 1 | 8 | 43.38% |
| WPM250117C00042000 | 2024-05-06 3:51PM EDT | 2025-01-17 | 14.00 | 14.00 | 14.20 | 0.00 | - | 24 | 1,130 | 42.31% |
| WPM260116C00042000 | 2024-04-26 3:45PM EDT | 2026-01-16 | 17.40 | 16.90 | 18.30 | 0.00 | - | 5 | 24 | 46.86% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240510P00042000 | 2024-04-25 1:44PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 3 | 133.20% |
| WPM240517P00042000 | 2024-05-07 10:12AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.06 | -54.55% | 39 | 138 | 64.45% |
| WPM240621P00042000 | 2024-04-25 11:22AM EDT | 2024-06-21 | 0.19 | 0.05 | 0.45 | 0.00 | - | 3 | 114 | 54.98% |
| WPM240920P00042000 | 2024-05-06 3:10PM EDT | 2024-09-20 | 0.54 | 0.45 | 0.55 | 0.00 | - | 5 | 338 | 33.74% |
| WPM250117P00042000 | 2024-05-03 9:42AM EDT | 2025-01-17 | 1.31 | 1.10 | 1.25 | 0.00 | - | 4 | 205 | 32.34% |
| WPM260116P00042000 | 2024-05-03 10:54AM EDT | 2026-01-16 | 3.16 | 0.00 | 3.00 | 0.00 | - | 2 | 161 | 30.34% |
© 2024 Yahoo. All rights reserved.