Wheaton Precious Metals Corp. (WPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:50AM EDT. Market open.
Strike:43.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240517C00043000 | 2024-05-07 10:10AM EDT | 2024-05-17 | 10.90 | 10.80 | 11.00 | +1.70 | +18.48% | 1 | 7,822 | 74.61% |
| WPM240621C00043000 | 2024-05-06 10:30AM EDT | 2024-06-21 | 11.00 | 11.00 | 11.20 | 0.00 | - | 201 | 305 | 49.51% |
| WPM240920C00043000 | 2024-05-03 11:40AM EDT | 2024-09-20 | 11.00 | 11.90 | 12.10 | 0.00 | - | 4 | 1,172 | 41.99% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240510P00043000 | 2024-04-05 9:30AM EDT | 2024-05-10 | 0.25 | 0.00 | 0.25 | 0.00 | - | 3 | 7 | 127.73% |
| WPM240517P00043000 | 2024-04-18 11:27AM EDT | 2024-05-17 | 0.14 | 0.00 | 0.30 | 0.00 | - | 1 | 219 | 79.88% |
| WPM240621P00043000 | 2024-05-02 9:52AM EDT | 2024-06-21 | 0.21 | 0.15 | 0.50 | 0.00 | - | 1 | 195 | 52.54% |
| WPM240920P00043000 | 2024-05-01 2:04PM EDT | 2024-09-20 | 0.65 | 0.55 | 0.65 | -0.10 | -13.33% | 2 | 132 | 32.94% |
© 2024 Yahoo. All rights reserved.