UK markets open in 1 hour 12 minutes
NIKKEI 225
38,731.14 +495.07 (+1.29%) HANG SENG
18,475.62 -102.68 (-0.55%) CRUDE OIL
78.62 +0.14 (+0.18%) GOLD FUTURES
2,328.90 -2.30 (-0.10%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,680.86 -442.19 (-0.86%)
Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240510C00044000 | 2024-05-06 3:48PM EDT | 2024-05-10 | 9.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WPM240517C00044000 | 2024-05-06 3:52PM EDT | 2024-05-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WPM240621C00044000 | 2024-05-06 11:44AM EDT | 2024-06-21 | 9.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WPM240920C00044000 | 2024-04-23 11:14AM EDT | 2024-09-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240510P00044000 | 2024-04-09 10:49AM EDT | 2024-05-10 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| WPM240517P00044000 | 2024-05-06 3:15PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| WPM240524P00044000 | 2024-04-12 10:19AM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| WPM240531P00044000 | 2024-04-26 9:42AM EDT | 2024-05-31 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WPM240621P00044000 | 2024-05-01 2:42PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| WPM240920P00044000 | 2024-05-06 3:44PM EDT | 2024-09-20 | 0.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| WPM241115P00044000 | 2024-04-25 3:26PM EDT | 2024-11-15 | 1.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.