UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.50 +0.02 (+0.03%) GOLD FUTURES
2,322.80 -8.40 (-0.36%) DOW
38,873.05 +20.78 (+0.05%) Bitcoin GBP
50,504.83 -105.05 (-0.21%)
Wheaton Precious Metals Corp. (WPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:46.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240510C00046000 | 2024-05-01 3:06PM EDT | 2024-05-10 | 7.60 | 7.50 | 7.70 | 0.00 | - | 5 | 6 | 72.66% |
| WPM240517C00046000 | 2024-04-22 11:39AM EDT | 2024-05-17 | 5.80 | 6.90 | 7.80 | 0.00 | - | 1 | 584 | 57.42% |
| WPM240531C00046000 | 2024-04-12 12:31PM EDT | 2024-05-31 | 7.15 | 7.60 | 7.90 | 0.00 | - | 1 | 1 | 43.56% |
| WPM240621C00046000 | 2024-05-03 9:57AM EDT | 2024-06-21 | 7.52 | 7.80 | 8.10 | 0.00 | - | 5 | 194 | 38.23% |
| WPM240920C00046000 | 2024-05-06 11:50AM EDT | 2024-09-20 | 9.20 | 9.20 | 9.40 | 0.00 | - | 34 | 943 | 37.74% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240510P00046000 | 2024-04-12 10:20AM EDT | 2024-05-10 | 0.17 | 0.00 | 0.30 | 0.00 | - | 4 | 4 | 98.24% |
| WPM240517P00046000 | 2024-05-03 1:15PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.20 | 0.00 | - | 1 | 212 | 54.30% |
| WPM240524P00046000 | 2024-05-03 11:37AM EDT | 2024-05-24 | 0.12 | 0.05 | 0.45 | 0.00 | - | 1 | 18 | 52.44% |
| WPM240531P00046000 | 2024-04-18 10:11AM EDT | 2024-05-31 | 0.45 | 0.05 | 0.15 | 0.00 | - | - | 6 | 39.26% |
| WPM240621P00046000 | 2024-05-06 3:40PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.30 | -0.07 | -25.93% | 1 | 587 | 34.47% |
| WPM240920P00046000 | 2024-05-07 11:05AM EDT | 2024-09-20 | 1.11 | 1.05 | 1.15 | -0.14 | -11.20% | 1 | 143 | 31.49% |
© 2024 Yahoo. All rights reserved.