Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:47.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240510C00047000 | 2024-05-06 12:00PM EDT | 2024-05-10 | 6.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WPM240517C00047000 | 2024-05-02 9:41AM EDT | 2024-05-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 3,435 | 0.00% |
| WPM240524C00047000 | 2024-04-04 10:49AM EDT | 2024-05-24 | 4.53 | 5.80 | 6.10 | 0.00 | - | 2 | 2 | 0.00% |
| WPM240607C00047000 | 2024-04-26 9:53AM EDT | 2024-06-07 | 7.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WPM240621C00047000 | 2024-05-06 11:52AM EDT | 2024-06-21 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 472 | 0.00% |
| WPM240920C00047000 | 2024-05-01 9:52AM EDT | 2024-09-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WPM250117C00047000 | 2024-04-30 12:45PM EDT | 2025-01-17 | 9.44 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WPM260116C00047000 | 2024-04-25 2:03PM EDT | 2026-01-16 | 14.23 | 0.00 | 0.00 | 0.00 | - | 3 | 297 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240510P00047000 | 2024-04-29 3:39PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
| WPM240517P00047000 | 2024-05-06 9:52AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 385 | 25.00% |
| WPM240524P00047000 | 2024-04-25 10:03AM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 57 | 12.50% |
| WPM240531P00047000 | 2024-04-18 10:11AM EDT | 2024-05-31 | 0.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WPM240621P00047000 | 2024-05-03 10:02AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| WPM240920P00047000 | 2024-05-03 10:03AM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 57 | 136 | 6.25% |
| WPM241115P00047000 | 2024-04-22 2:30PM EDT | 2024-11-15 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| WPM250117P00047000 | 2024-04-29 11:48AM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| WPM260116P00047000 | 2024-05-03 9:50AM EDT | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.