UK markets open in 4 hours 24 minutes
NIKKEI 225
38,382.03 -453.07 (-1.17%) HANG SENG
18,529.32 +49.95 (+0.27%) CRUDE OIL
78.05 -0.33 (-0.42%) GOLD FUTURES
2,316.40 -7.80 (-0.34%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,222.12 -846.68 (-1.66%)
Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240510C00048000 | 2024-05-07 10:43AM EDT | 2024-05-10 | 5.90 | 5.80 | 6.00 | +0.50 | +9.26% | 1 | 29 | 71.48% |
| WPM240517C00048000 | 2024-05-06 2:31PM EDT | 2024-05-17 | 5.90 | 5.80 | 7.90 | +0.13 | +2.25% | 1 | 268 | 91.80% |
| WPM240524C00048000 | 2024-04-25 9:35AM EDT | 2024-05-24 | 4.50 | 5.90 | 6.20 | 0.00 | - | 3 | 12 | 47.85% |
| WPM240531C00048000 | 2024-04-19 2:04PM EDT | 2024-05-31 | 5.38 | 5.10 | 8.00 | 0.00 | - | 1 | 20 | 51.22% |
| WPM240621C00048000 | 2024-05-03 12:56PM EDT | 2024-06-21 | 5.50 | 6.30 | 6.60 | 0.00 | - | 8 | 1,038 | 38.43% |
| WPM240920C00048000 | 2024-04-29 11:18AM EDT | 2024-09-20 | 8.05 | 7.90 | 8.10 | 0.00 | - | 1 | 231 | 37.16% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240510P00048000 | 2024-05-01 2:39PM EDT | 2024-05-10 | 0.10 | 0.00 | 1.30 | 0.00 | - | 350 | 354 | 140.82% |
| WPM240517P00048000 | 2024-05-01 9:51AM EDT | 2024-05-17 | 0.25 | 0.05 | 0.15 | 0.00 | - | 1 | 181 | 49.41% |
| WPM240524P00048000 | 2024-04-25 10:03AM EDT | 2024-05-24 | 0.55 | 0.10 | 0.20 | 0.00 | - | 5 | 18 | 40.72% |
| WPM240531P00048000 | 2024-05-06 2:30PM EDT | 2024-05-31 | 0.23 | 0.10 | 0.25 | 0.00 | - | 2 | 4 | 36.43% |
| WPM240607P00048000 | 2024-05-03 1:22PM EDT | 2024-06-07 | 0.25 | 0.20 | 0.30 | -0.18 | -41.86% | 2 | 28 | 33.79% |
| WPM240621P00048000 | 2024-05-07 11:05AM EDT | 2024-06-21 | 0.45 | 0.35 | 0.45 | -0.06 | -11.76% | 8 | 241 | 31.89% |
| WPM240920P00048000 | 2024-05-03 9:57AM EDT | 2024-09-20 | 1.80 | 1.45 | 1.55 | 0.00 | - | 3 | 110 | 30.53% |
| WPM241115P00048000 | 2024-04-25 9:51AM EDT | 2024-11-15 | 2.85 | 1.80 | 4.60 | 0.00 | - | - | 2 | 48.83% |
© 2024 Yahoo. All rights reserved.