UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.81 +0.33 (+0.42%) GOLD FUTURES
2,321.70 -9.50 (-0.41%) DOW
38,904.38 +52.11 (+0.13%) Bitcoin GBP
50,837.97 +89.60 (+0.18%)
Wheaton Precious Metals Corp. (WPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:16PM EDT. Market open.
Strike:49.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240510C00049000 | 2024-04-15 10:39AM EDT | 2024-05-10 | 3.43 | 4.70 | 5.00 | 0.00 | - | 5 | 22 | 65.63% |
| WPM240517C00049000 | 2024-05-06 3:09PM EDT | 2024-05-17 | 4.80 | 4.90 | 5.10 | 0.00 | - | 1 | 200 | 53.13% |
| WPM240524C00049000 | 2024-04-19 3:40PM EDT | 2024-05-24 | 4.40 | 5.00 | 5.30 | 0.00 | - | 1 | 1 | 48.29% |
| WPM240531C00049000 | 2024-05-06 11:29AM EDT | 2024-05-31 | 4.94 | 5.00 | 5.30 | 0.00 | - | 2 | 2 | 40.97% |
| WPM240607C00049000 | 2024-05-06 2:09PM EDT | 2024-06-07 | 5.15 | 5.20 | 5.40 | 0.00 | - | 1 | 3 | 38.53% |
| WPM240621C00049000 | 2024-05-07 10:52AM EDT | 2024-06-21 | 5.60 | 5.50 | 5.70 | +0.05 | +0.90% | 2 | 1,367 | 37.60% |
| WPM240920C00049000 | 2024-05-01 1:30PM EDT | 2024-09-20 | 6.76 | 7.20 | 7.40 | 0.00 | - | 1,212 | 1,095 | 37.38% |
| WPM241115C00049000 | 2024-04-12 11:50AM EDT | 2024-11-15 | 8.17 | 7.60 | 10.30 | 0.00 | - | 10 | 10 | 52.19% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240510P00049000 | 2024-05-06 2:08PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 71 | 51.17% |
| WPM240517P00049000 | 2024-05-06 2:26PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 260 | 39.65% |
| WPM240524P00049000 | 2024-05-03 11:37AM EDT | 2024-05-24 | 0.43 | 0.20 | 0.25 | 0.00 | - | 1 | 18 | 35.74% |
| WPM240531P00049000 | 2024-05-02 11:23AM EDT | 2024-05-31 | 0.50 | 0.25 | 0.35 | 0.00 | - | 1 | 5 | 33.69% |
| WPM240607P00049000 | 2024-05-02 9:30AM EDT | 2024-06-07 | 0.40 | 0.35 | 0.45 | -0.32 | -44.44% | 4 | 3 | 32.52% |
| WPM240614P00049000 | 2024-05-07 11:04AM EDT | 2024-06-14 | 0.51 | 0.45 | 0.55 | -0.34 | -40.00% | 1 | 1 | 31.74% |
| WPM240621P00049000 | 2024-05-07 11:04AM EDT | 2024-06-21 | 0.60 | 0.55 | 0.65 | -0.09 | -13.04% | 3 | 684 | 31.20% |
| WPM240920P00049000 | 2024-05-03 11:14AM EDT | 2024-09-20 | 2.40 | 1.80 | 1.90 | 0.00 | - | 1 | 142 | 30.32% |
© 2024 Yahoo. All rights reserved.