UK markets open in 7 hours 21 minutes
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.33 -0.05 (-0.06%) GOLD FUTURES
2,323.20 -1.00 (-0.04%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
49,948.60 -700.46 (-1.38%)
Wheaton Precious Metals Corp. (WPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240510C00051000 | 2024-05-03 3:50PM EDT | 2024-05-10 | 1.86 | 2.90 | 3.10 | 0.00 | - | 10 | 42 | 52.93% |
| WPM240517C00051000 | 2024-05-03 3:45PM EDT | 2024-05-17 | 2.39 | 3.10 | 3.30 | 0.00 | - | 2 | 31 | 39.94% |
| WPM240524C00051000 | 2024-05-06 11:17AM EDT | 2024-05-24 | 3.14 | 3.30 | 3.50 | 0.00 | - | 1 | 41 | 36.82% |
| WPM240531C00051000 | 2024-04-29 9:34AM EDT | 2024-05-31 | 3.72 | 3.40 | 3.60 | 0.00 | - | 1 | 24 | 33.50% |
| WPM240607C00051000 | 2024-04-25 3:55PM EDT | 2024-06-07 | 4.05 | 3.60 | 3.80 | 0.00 | - | - | 6 | 33.45% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240510P00051000 | 2024-05-06 3:28PM EDT | 2024-05-10 | 0.13 | 0.05 | 0.10 | 0.00 | - | 19 | 51 | 40.04% |
| WPM240517P00051000 | 2024-05-07 3:52PM EDT | 2024-05-17 | 0.27 | 0.25 | 0.35 | -0.13 | -32.50% | 14 | 229 | 36.13% |
| WPM240524P00051000 | 2024-05-07 11:02AM EDT | 2024-05-24 | 0.50 | 0.40 | 0.55 | -0.09 | -15.25% | 3 | 3 | 34.13% |
| WPM240531P00051000 | 2024-05-03 11:39AM EDT | 2024-05-31 | 1.10 | 0.55 | 0.65 | 0.00 | - | 1 | 10 | 31.25% |
| WPM240607P00051000 | 2024-04-30 12:34PM EDT | 2024-06-07 | 1.42 | 0.70 | 0.85 | 0.00 | - | 1 | 3 | 31.54% |
© 2024 Yahoo. All rights reserved.