UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.88 +0.40 (+0.51%) GOLD FUTURES
2,320.20 -11.00 (-0.47%) DOW
38,909.57 +57.30 (+0.15%) Bitcoin GBP
50,728.21 +25.00 (+0.05%)
Wheaton Precious Metals Corp. (WPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:19PM EDT. Market open.
Strike:52.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240510C00052000 | 2024-05-07 9:40AM EDT | 2024-05-10 | 1.85 | 1.80 | 1.90 | -0.05 | -2.63% | 15 | 93 | 38.87% |
| WPM240517C00052000 | 2024-05-07 10:51AM EDT | 2024-05-17 | 2.49 | 2.15 | 2.55 | +0.34 | +15.81% | 3 | 55 | 44.09% |
| WPM240524C00052000 | 2024-05-03 3:40PM EDT | 2024-05-24 | 2.00 | 1.90 | 2.50 | 0.00 | - | 1 | 20 | 33.30% |
| WPM240531C00052000 | 2024-04-29 9:35AM EDT | 2024-05-31 | 3.00 | 1.55 | 2.70 | 0.00 | - | 5 | 14 | 32.18% |
| WPM240607C00052000 | 2024-05-07 10:51AM EDT | 2024-06-07 | 3.06 | 2.65 | 2.95 | +0.51 | +20.00% | 2 | 6 | 32.69% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240510P00052000 | 2024-05-07 12:24PM EDT | 2024-05-10 | 0.25 | 0.20 | 0.25 | -0.10 | -28.57% | 7 | 176 | 37.01% |
| WPM240517P00052000 | 2024-05-07 11:02AM EDT | 2024-05-17 | 0.50 | 0.50 | 0.60 | -0.13 | -20.63% | 8 | 115 | 34.08% |
| WPM240524P00052000 | 2024-05-06 2:08PM EDT | 2024-05-24 | 0.91 | 0.75 | 0.80 | 0.00 | - | 2 | 14 | 31.45% |
| WPM240531P00052000 | 2024-05-07 12:29PM EDT | 2024-05-31 | 0.90 | 0.90 | 1.25 | -0.55 | -37.93% | 1 | 1 | 35.45% |
| WPM240607P00052000 | 2024-04-30 10:26AM EDT | 2024-06-07 | 1.95 | 1.10 | 1.20 | 0.00 | - | - | 5 | 30.49% |
© 2024 Yahoo. All rights reserved.