Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:53.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240510C00053000 | 2024-05-06 2:23PM EDT | 2024-05-10 | 1.19 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| WPM240517C00053000 | 2024-05-06 2:06PM EDT | 2024-05-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WPM240524C00053000 | 2024-04-30 10:39AM EDT | 2024-05-24 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WPM240531C00053000 | 2024-05-01 3:09PM EDT | 2024-05-31 | 2.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WPM240607C00053000 | 2024-05-02 1:30PM EDT | 2024-06-07 | 2.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240510P00053000 | 2024-05-06 3:42PM EDT | 2024-05-10 | 0.65 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 3.13% |
| WPM240517P00053000 | 2024-05-06 2:05PM EDT | 2024-05-17 | 1.03 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| WPM240524P00053000 | 2024-05-06 9:59AM EDT | 2024-05-24 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| WPM240531P00053000 | 2024-04-30 3:49PM EDT | 2024-05-31 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| WPM240607P00053000 | 2024-05-03 10:22AM EDT | 2024-06-07 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.